Cap Marché $2.19T
-1716.55%
Volume 24h $121.80B
1.08%
BTC % 53.46%
94.51%
ETH % 12.71%
94.49%
Monnaies
28.775
+34
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00542443 | $0.00536359 | $0.00554601 | $0.00547928 | $1,579 | - |
Sep-15 2024 | $0.00547941 | $0.00547941 | $0.00645596 | $0.00642131 | $8,045 | - |
Sep-14 2024 | $0.00629883 | $0.00582752 | $0.00629883 | $0.00584657 | $2,183 | - |
Sep-13 2024 | $0.00578993 | $0.00575497 | $0.00640983 | $0.00640983 | $2,412 | - |
Sep-12 2024 | $0.00650461 | $0.00592664 | $0.00650461 | $0.00592664 | $193 | - |
Sep-11 2024 | $0.00592664 | $0.00591248 | $0.00619691 | $0.00612043 | $1,709 | - |
Sep-10 2024 | $0.0060975 | $0.00599789 | $0.00627769 | $0.00627769 | $262 | - |
Sep-09 2024 | $0.00627769 | $0.00579101 | $0.00627772 | $0.00579313 | $928 | - |
Sep-08 2024 | $0.00579313 | $0.00545719 | $0.00579313 | $0.0054575 | $277 | - |
Sep-07 2024 | $0.00545741 | $0.00529644 | $0.00554191 | $0.00529644 | $1,465 | - |
Sep-06 2024 | $0.00528497 | $0.00520747 | $0.00544679 | $0.00530337 | $817 | - |
Sep-05 2024 | $0.005347 | $0.00534551 | $0.00552352 | $0.00552343 | $72 | - |
Sep-04 2024 | $0.00552343 | $0.00493287 | $0.00557378 | $0.00493287 | $2,623 | - |
Sep-03 2024 | $0.00499396 | $0.0048821 | $0.00560068 | $0.00556042 | $1,029 | - |
Sep-02 2024 | $0.00558712 | $0.00521501 | $0.00558712 | $0.00526275 | $485 | - |