Cap Marché $2.30T
-1.74%
Volume 24h $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
Monnaies
29.047
+32
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-07 2024 | $0.00787621 | $0.00787621 | $0.00813427 | $0.00789792 | $3,197 | - |
Oct-06 2024 | $0.00780064 | $0.00759071 | $0.00780064 | $0.00759205 | $965 | - |
Oct-05 2024 | $0.00759205 | $0.00749772 | $0.00766057 | $0.00761951 | $2,177 | - |
Oct-04 2024 | $0.00761951 | $0.00734239 | $0.00763483 | $0.0074263 | $578 | - |
Oct-03 2024 | $0.0074263 | $0.00695357 | $0.00755269 | $0.00737329 | $2,395 | - |
Oct-02 2024 | $0.00737329 | $0.00726356 | $0.00778568 | $0.00768778 | $3,811 | - |
Oct-01 2024 | $0.00768778 | $0.00765084 | $0.00794325 | $0.00783602 | $9,264 | - |
Sep-30 2024 | $0.00783602 | $0.00771339 | $0.00858749 | $0.00858746 | $9,488 | - |
Sep-29 2024 | $0.00858746 | $0.00812368 | $0.00858746 | $0.00816855 | $267 | - |
Sep-28 2024 | $0.00816847 | $0.00782426 | $0.00816847 | $0.00790292 | $617 | - |
Sep-27 2024 | $0.00793151 | $0.00791252 | $0.00820378 | $0.00811157 | $865 | - |
Sep-26 2024 | $0.00811157 | $0.00763805 | $0.0084232 | $0.00785241 | $4,416 | - |
Sep-25 2024 | $0.00785239 | $0.0071498 | $0.00785239 | $0.0071498 | $15,056 | - |
Sep-24 2024 | $0.00760096 | $0.00760096 | $0.00819368 | $0.00772687 | $2,734 | - |
Sep-23 2024 | $0.00772687 | $0.0067078 | $0.00792154 | $0.0067078 | $717 | - |