Cap Marché $3.30T
-2.57%
Volume 24h $315.15B
5.26%
BTC % 54.57%
0.16%
ETH % 11.71%
-0.59%
Monnaies
33.791
+9
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de Burnsdefi (BURNS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00019146 | $0.00019146 | $0.00019398 | $0.00019398 | - | - |
| Dec-09 2025 | $0.00019398 | $0.00019398 | $0.00024181 | $0.00024181 | - | - |
| Dec-08 2025 | $0.00024181 | $0.00024007 | $0.00024181 | $0.00024007 | - | - |
| Dec-07 2025 | $0.00024007 | $0.00023777 | $0.00024007 | $0.00023777 | - | - |
| Dec-06 2025 | $0.00023777 | $0.00023777 | $0.00023777 | $0.00023777 | - | - |
| Dec-05 2025 | $0.00023777 | $0.00023641 | $0.00023777 | $0.00023641 | - | - |
| Dec-04 2025 | $0.00023641 | $0.00022072 | $0.00024146 | $0.00022072 | - | - |
| Dec-03 2025 | $0.00022072 | $0.00021811 | $0.00022072 | $0.00021811 | - | - |
| Dec-02 2025 | $0.00021811 | $0.00019516 | $0.00021811 | $0.00019516 | - | - |
| Dec-01 2025 | $0.00019516 | $0.00019391 | $0.00021298 | $0.00021298 | - | - |
| Nov-30 2025 | $0.00021298 | $0.00021298 | $0.00021298 | $0.00021298 | - | - |
| Nov-29 2025 | $0.00021298 | $0.00021298 | $0.00021626 | $0.00021626 | - | - |
| Nov-28 2025 | $0.00021626 | $0.00021626 | $0.00021626 | $0.00021626 | - | - |
| Nov-27 2025 | $0.00021468 | $0.00021468 | $0.00021601 | $0.00021601 | - | - |
| Nov-26 2025 | $0.00021601 | $0.00019617 | $0.00021724 | $0.00019617 | $2 | - |