Cap Marché $2.62T
3.72%
Volume 24h $197.89B
20.99%
BTC % 54.23%
0.44%
ETH % 9.97%
2.2%
Monnaies
34.404
+41
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de Burnsdefi (BURNS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00103428 | $0.00102548 | $0.00103428 | $0.00102852 | - | - |
| Mar-22 2026 | $0.00102852 | $0.00074245 | $0.00136225 | $0.00136225 | $72 | - |
| Mar-21 2026 | $0.00136225 | $0.00136123 | $0.00136225 | $0.00136123 | - | - |
| Mar-20 2026 | $0.00136123 | $0.0008667 | $0.00136123 | $0.00121403 | - | - |
| Mar-19 2026 | $0.00121403 | $0.00121403 | $0.00127355 | $0.00127355 | - | - |
| Mar-18 2026 | $0.00127355 | $0.00127355 | $0.00127355 | $0.00127355 | - | - |
| Mar-17 2026 | $0.00127355 | $0.00127355 | $0.00127355 | $0.00127355 | - | - |
| Mar-16 2026 | $0.00127355 | $0.00120815 | $0.00127355 | $0.00120815 | - | - |
| Mar-15 2026 | $0.00120815 | $0.00120598 | $0.00120815 | $0.00120598 | - | - |
| Mar-14 2026 | $0.00120598 | $0.00089796 | $0.0012064 | $0.00089796 | - | - |
| Mar-13 2026 | $0.00089796 | $0.00089796 | $0.00089796 | $0.00089796 | - | - |
| Mar-12 2026 | $0.00089796 | $0.00089796 | $0.00089796 | $0.00089796 | - | - |
| Mar-11 2026 | $0.00089796 | $0.00089796 | $0.00089796 | $0.00089796 | - | - |
| Mar-10 2026 | $0.00089796 | $0.00089457 | $0.00098951 | $0.00098951 | - | - |
| Mar-09 2026 | $0.00098951 | $0.00098951 | $0.00104858 | $0.00104858 | - | - |