Cap Marché $4.49T
0.74%
Volume 24h $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Burnsdefi (BURNS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0003995 | $0.00036115 | $0.00041472 | $0.00036115 | - | - |
| Oct-03 2025 | $0.00036449 | $0.00032766 | $0.00036449 | $0.00032766 | - | - |
| Oct-02 2025 | $0.00032766 | $0.00032766 | $0.00035072 | $0.00034716 | - | - |
| Oct-01 2025 | $0.00034716 | $0.00034124 | $0.00034716 | $0.00034124 | - | - |
| Sep-30 2025 | $0.00034124 | $0.00034124 | $0.00034665 | $0.00034665 | - | - |
| Sep-29 2025 | $0.00034665 | $0.00028976 | $0.00034666 | $0.00032115 | - | - |
| Sep-28 2025 | $0.00032115 | $0.00032115 | $0.00032523 | $0.00032523 | - | - |
| Sep-27 2025 | $0.00032523 | $0.00031871 | $0.0003263 | $0.00031871 | - | - |
| Sep-26 2025 | $0.00031871 | $0.00031539 | $0.00032926 | $0.00032926 | - | - |
| Sep-25 2025 | $0.00032926 | $0.00032922 | $0.0003859 | $0.0003859 | - | - |
| Sep-24 2025 | $0.0003859 | $0.0003859 | $0.0003972 | $0.00039689 | - | - |
| Sep-23 2025 | $0.00039689 | $0.00039113 | $0.0004333 | $0.0004333 | $5 | - |
| Sep-22 2025 | $0.0004333 | $0.00043118 | $0.00043388 | $0.00043118 | - | - |
| Sep-21 2025 | $0.00043118 | $0.0004311 | $0.00054664 | $0.00043307 | - | - |
| Sep-20 2025 | $0.00043307 | $0.00030396 | $0.00043307 | $0.00030396 | - | - |