Cap Marché $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Monnaies
33.107
+17
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de Burnsdefi (BURNS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00052206 | $0.00051831 | $0.00052206 | $0.00051888 | - | - |
| Sep-09 2025 | $0.0005189 | $0.0004974 | $0.00051891 | $0.00050017 | - | - |
| Sep-08 2025 | $0.00050276 | $0.00049978 | $0.00051889 | $0.00051889 | - | - |
| Sep-07 2025 | $0.00047366 | $0.00038313 | $0.00054375 | $0.00038319 | - | - |
| Sep-06 2025 | $0.00038319 | $0.00037797 | $0.00039586 | $0.00038065 | $7 | - |
| Sep-05 2025 | $0.00038063 | $0.00035482 | $0.00038336 | $0.00035482 | $8 | - |
| Sep-04 2025 | $0.00035499 | $0.00034022 | $0.00040011 | $0.00039536 | $46 | - |
| Sep-03 2025 | $0.00039536 | $0.00039536 | $0.00042109 | $0.00041329 | - | - |
| Sep-02 2025 | $0.00041329 | $0.00041174 | $0.00041551 | $0.00041551 | - | - |
| Sep-01 2025 | $0.00041551 | $0.00041551 | $0.00042019 | $0.00042019 | - | - |
| Aug-31 2025 | $0.00042019 | $0.00042019 | $0.00042126 | $0.00042126 | - | - |
| Aug-30 2025 | $0.00042126 | $0.00042079 | $0.00042126 | $0.00042082 | - | - |
| Aug-29 2025 | $0.00042082 | $0.00039878 | $0.00043624 | $0.00039878 | - | - |
| Aug-28 2025 | $0.00039878 | $0.00039755 | $0.00042129 | $0.00040699 | - | - |
| Aug-27 2025 | $0.00040699 | $0.00040699 | $0.00044666 | $0.00043297 | $42 | - |