Cap Marché $3.45T
-0.81%
Volume 24h $336.29B
32.43%
BTC % 54.84%
-0.01%
ETH % 11.12%
0.27%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Burnsdefi (BURNS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00023402 | $0.00022541 | $0.00023402 | $0.00022541 | - | - |
| Nov-15 2025 | $0.00022541 | $0.00022466 | $0.000232 | $0.000232 | $0 | - |
| Nov-14 2025 | $0.000232 | $0.000232 | $0.000232 | $0.000232 | - | - |
| Nov-13 2025 | $0.000232 | $0.000232 | $0.00023423 | $0.00023423 | - | - |
| Nov-12 2025 | $0.00023423 | $0.00023423 | $0.0002469 | $0.0002469 | $0 | - |
| Nov-11 2025 | $0.0002469 | $0.0002469 | $0.0002469 | $0.0002469 | - | - |
| Nov-10 2025 | $0.0002469 | $0.00024289 | $0.0002469 | $0.00024289 | - | - |
| Nov-09 2025 | $0.00024289 | $0.00024285 | $0.00024289 | $0.00024285 | - | - |
| Nov-08 2025 | $0.00024285 | $0.00023911 | $0.00024285 | $0.00023911 | - | - |
| Nov-07 2025 | $0.00023911 | $0.00023227 | $0.00023911 | $0.00023227 | - | - |
| Nov-06 2025 | $0.00023227 | $0.0002239 | $0.00023227 | $0.0002239 | - | - |
| Nov-05 2025 | $0.0002239 | $0.00021933 | $0.0002239 | $0.00021933 | - | - |
| Nov-04 2025 | $0.00021933 | $0.00021933 | $0.00022726 | $0.00022724 | - | - |
| Nov-03 2025 | $0.00022724 | $0.00022724 | $0.00024293 | $0.00024293 | - | - |
| Nov-02 2025 | $0.00024293 | $0.00024076 | $0.00024293 | $0.00024076 | - | - |