Cap Marché $2.29T
-0.42%
Volume 24h $74.03B
BTC % 53.32%
0.07%
ETH % 12.66%
0.15%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
57 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00721417 | $0.00676482 | $0.00734965 | $0.00676482 | $489 | - |
Oct-04 2024 | $0.00678142 | $0.00630304 | $0.00678142 | $0.0063814 | $363 | - |
Oct-03 2024 | $0.00637831 | $0.00543721 | $0.00690517 | $0.00626462 | $941 | - |
Oct-02 2024 | $0.00617123 | $0.00591445 | $0.007643 | $0.00632509 | $14,721 | - |
Oct-01 2024 | $0.00634212 | $0.00619867 | $0.00668458 | $0.00668458 | $360 | - |
Sep-30 2024 | $0.0068544 | $0.00644684 | $0.0068544 | $0.00662165 | $262 | - |
Sep-29 2024 | $0.00666143 | $0.00617299 | $0.00686012 | $0.00657972 | $187 | - |
Sep-28 2024 | $0.00654978 | $0.00613407 | $0.00670154 | $0.00628617 | $243 | - |
Sep-27 2024 | $0.00626515 | $0.00626514 | $0.00670396 | $0.00656942 | $335 | - |
Sep-26 2024 | $0.00659879 | $0.00594494 | $0.00705756 | $0.00692425 | $240 | - |
Sep-25 2024 | $0.00692425 | $0.00640629 | $0.00824584 | $0.00824584 | $688 | - |
Sep-24 2024 | $0.00822748 | $0.00477372 | $0.00864264 | $0.00864264 | $1,168 | - |
Sep-23 2024 | $0.00864254 | $0.00821798 | $0.00864254 | $0.00830526 | $345 | - |
Sep-22 2024 | $0.00829964 | $0.007985 | $0.00888625 | $0.00860769 | $543 | - |
Sep-21 2024 | $0.00843337 | $0.00793118 | $0.00910337 | $0.0090601 | $1,175 | - |