Cap Marché $3.22T
0.87%
Volume 24h $171.83B
-13.98%
BTC % 55.15%
0.39%
ETH % 11.22%
-0.26%
Monnaies
33.888
+6
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Burn1 Coin (Burn1Coin), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-23 2022 | $91,524,342,370,000 | $91,524,342,370,000 | $91,524,342,370,000 | $91,524,342,370,000 | - | - |
| Jun-22 2022 | $91,524,342,370,000 | $91,524,342,370,000 | $91,524,342,370,000 | $91,524,342,370,000 | - | - |
| Jun-21 2022 | $91,524,342,370,000 | $91,524,342,370,000 | $91,524,342,370,000 | $91,524,342,370,000 | - | - |
| Jun-20 2022 | $91,524,342,370,000 | $91,524,342,370,000 | $91,524,342,370,000 | $91,524,342,370,000 | - | - |
| Jun-19 2022 | $91,524,342,370,000 | $91,524,342,370,000 | $91,524,342,370,000 | $91,524,342,370,000 | - | - |
| Jun-18 2022 | $91,524,342,370,000 | $91,524,342,370,000 | $91,524,342,370,000 | $91,524,342,370,000 | - | - |
| Jun-17 2022 | $91,524,342,370,000 | $91,524,342,370,000 | $91,524,342,370,000 | $91,524,342,370,000 | - | - |
| Jun-16 2022 | $91,524,342,370,000 | $90,696,884,740,000 | $92,577,024,080,000 | $90,868,067,640,000 | - | - |
| Jun-15 2022 | $90,868,067,640,000 | $77,822,156,830,000 | $91,365,745,020,000 | $87,442,506,850,000 | $69 | - |
| Jun-14 2022 | $87,442,506,850,000 | $84,031,221,570,000 | $102,373,630,830,000 | $102,373,630,830,000 | $67 | - |
| Jun-13 2022 | $102,373,630,830,000 | $102,373,630,830,000 | $102,373,630,830,000 | $102,373,630,830,000 | - | - |
| Jun-12 2022 | $102,373,630,830,000 | $98,223,427,320,000 | $113,925,900,640,000 | $113,925,900,640,000 | - | - |
| Jun-11 2022 | $113,925,900,640,000 | $113,925,900,640,000 | $113,925,900,640,000 | $113,925,900,640,000 | - | - |
| Jun-10 2022 | $113,925,900,640,000 | $113,925,900,640,000 | $113,925,900,640,000 | $113,925,900,640,000 | - | - |
| Jun-09 2022 | $113,925,900,640,000 | $113,025,273,230,000 | $116,007,732,350,000 | $116,007,732,350,000 | $55 | - |