Cap Marché $2.63T
-0.25%
Volume 24h $170.30B
-43.29%
BTC % 54.71%
0.76%
ETH % 10.09%
-1.48%
Monnaies
34.477
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BurgerCities (BURGER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00064935 | $0.000638 | $0.00064935 | $0.000638 | - | $27,946 |
| Apr-07 2026 | $0.000638 | $0.00062518 | $0.000638 | $0.00062658 | - | $27,457 |
| Apr-06 2026 | $0.00062658 | $0.00061927 | $0.00062658 | $0.00061927 | - | $26,965 |
| Apr-05 2026 | $0.00061927 | $0.00061848 | $0.00061927 | $0.00061848 | - | $26,651 |
| Apr-04 2026 | $0.00061848 | $0.00060567 | $0.00061848 | $0.00060567 | - | $26,617 |
| Apr-03 2026 | $0.00060567 | $0.00060567 | $0.00060864 | $0.00060864 | - | $26,066 |
| Apr-02 2026 | $0.00060864 | $0.00058524 | $0.00066473 | $0.00066473 | - | $26,194 |
| Apr-01 2026 | $0.00066473 | $0.00063718 | $0.00066473 | $0.00063718 | - | $28,607 |
| Mar-31 2026 | $0.00063718 | $0.00063718 | $0.0006434 | $0.00063801 | - | $27,422 |
| Mar-30 2026 | $0.00063801 | $0.00062946 | $0.00063801 | $0.00062946 | - | $27,458 |
| Mar-29 2026 | $0.00062946 | $0.00062942 | $0.00062946 | $0.00062942 | - | $27,090 |
| Mar-28 2026 | $0.00062942 | $0.00062522 | $0.00062942 | $0.00062522 | - | $27,088 |
| Mar-27 2026 | $0.00062522 | $0.00061763 | $0.000657 | $0.000657 | - | $26,907 |
| Mar-26 2026 | $0.000657 | $0.00064938 | $0.00067834 | $0.00067834 | $2 | $28,275 |
| Mar-25 2026 | $0.00067834 | $0.00067814 | $0.0006831 | $0.0006831 | - | $29,193 |