Cap Marché $2.31T
0.4%
Volume 24h $115.21B
-21.45%
BTC % 52.02%
-0.8%
ETH % 13.84%
0.36%
Monnaies
28.565
+22
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de BurgerCities (BURGER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.431014 | $0.386266 | $0.452368 | $0.404842 | $17,205,577 | $24,522,213 |
| Aug-21 2024 | $0.400603 | $0.397423 | $0.450803 | $0.418926 | $16,124,855 | $22,791,967 |
| Aug-20 2024 | $0.41089 | $0.361576 | $0.41089 | $0.37987 | $16,763,466 | $23,377,229 |
| Aug-19 2024 | $0.38713 | $0.327971 | $0.391077 | $0.327971 | $28,609,283 | $22,025,438 |
| Aug-18 2024 | $0.332639 | $0.304119 | $0.371715 | $0.307536 | $21,645,171 | $18,925,227 |
| Aug-17 2024 | $0.305765 | $0.290101 | $0.308661 | $0.292234 | $3,355,325 | $17,396,235 |
| Aug-16 2024 | $0.291892 | $0.285186 | $0.295962 | $0.290114 | $3,162,647 | $16,606,978 |
| Aug-15 2024 | $0.290098 | $0.286388 | $0.308808 | $0.303374 | $3,527,634 | $16,504,886 |
| Aug-14 2024 | $0.304388 | $0.303691 | $0.317035 | $0.312797 | $3,006,636 | $17,317,921 |
| Aug-13 2024 | $0.312059 | $0.300261 | $0.312059 | $0.30827 | $3,098,871 | $17,754,380 |
| Aug-12 2024 | $0.305855 | $0.300512 | $0.313997 | $0.304278 | $4,130,894 | $17,401,356 |
| Aug-11 2024 | $0.302845 | $0.302578 | $0.327667 | $0.321289 | $4,758,224 | $17,230,123 |
| Aug-10 2024 | $0.321026 | $0.313849 | $0.323241 | $0.323241 | $2,483,221 | $18,264,516 |
| Aug-09 2024 | $0.32127 | $0.314472 | $0.322287 | $0.321984 | $3,125,512 | $18,278,378 |
| Aug-08 2024 | $0.321964 | $0.292651 | $0.321964 | $0.292651 | $3,930,330 | $18,317,904 |