Cap Marché $3.27T
0.5%
Volume 24h $156.23B
-73.72%
BTC % 54.59%
-0.14%
ETH % 11.23%
0.26%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BurgerCities (BURGER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00284015 | $0.00283839 | $0.00310647 | $0.00310442 | $181,436 | $122,228 |
| Dec-04 2025 | $0.0031059 | $0.00304758 | $0.00311361 | $0.00307302 | $181,358 | $133,665 |
| Dec-03 2025 | $0.00307699 | $0.0030674 | $0.00320872 | $0.0030683 | $182,281 | $132,421 |
| Dec-02 2025 | $0.0030691 | $0.00257308 | $0.00314552 | $0.00268428 | $184,426 | $132,081 |
| Dec-01 2025 | $0.00268482 | $0.00268482 | $0.00324506 | $0.00324092 | $180,066 | $115,544 |
| Nov-30 2025 | $0.00324063 | $0.00287688 | $0.00324063 | $0.00300939 | $182,213 | $139,463 |
| Nov-29 2025 | $0.00295924 | $0.00273418 | $0.00321414 | $0.00309733 | $182,447 | $127,354 |
| Nov-28 2025 | $0.00317695 | $0.00296931 | $0.00335909 | $0.0032056 | $181,513 | $136,723 |
| Nov-27 2025 | $0.003206 | $0.00267136 | $0.0032136 | $0.00281174 | $181,558 | $137,973 |
| Nov-26 2025 | $0.00281025 | $0.00269018 | $0.0029858 | $0.00273177 | $185,936 | $120,942 |
| Nov-25 2025 | $0.00273223 | $0.00262364 | $0.00292004 | $0.00278934 | $181,465 | $117,584 |
| Nov-24 2025 | $0.0027893 | $0.00252579 | $0.00314692 | $0.00274745 | $183,701 | $120,040 |
| Nov-23 2025 | $0.00274613 | $0.0025538 | $0.00307491 | $0.00281538 | $179,280 | $118,182 |
| Nov-22 2025 | $0.00281434 | $0.00219207 | $0.00281577 | $0.00232885 | $178,635 | $121,118 |
| Nov-21 2025 | $0.00236089 | $0.00235632 | $0.00294565 | $0.00294461 | $185,410 | $101,603 |