Cap Marché $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
BurgerCities BURGER

Prix historiques de BurgerCities (BURGER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00298725 $0.00287244 $0.00300162 $0.00297491 $144,168 $128,559
Oct-03 2025 $0.00296797 $0.00285678 $0.00298342 $0.00285944 $154,693 $127,729
Oct-02 2025 $0.00285738 $0.0027976 $0.00290447 $0.0028147 $147,507 $122,970
Oct-01 2025 $0.00281468 $0.00270188 $0.00285129 $0.00280889 $159,490 $121,133
Sep-30 2025 $0.00280508 $0.00280474 $0.00285205 $0.00285182 $149,864 $120,719
Sep-29 2025 $0.00285312 $0.00269486 $0.00285312 $0.0026979 $163,521 $122,787
Sep-28 2025 $0.00267836 $0.00256332 $0.00290889 $0.00258469 $145,963 $115,266
Sep-27 2025 $0.00259688 $0.00237431 $0.00259692 $0.00257472 $148,146 $111,759
Sep-26 2025 $0.00256695 $0.00240642 $0.00256695 $0.00240813 $147,683 $110,471
Sep-25 2025 $0.00241609 $0.00236886 $0.00290489 $0.00290489 $139,081 $103,979
Sep-24 2025 $0.00290285 $0.00263603 $0.00290362 $0.00288809 $134,137 $124,927
Sep-23 2025 $0.00289074 $0.00265077 $0.00308889 $0.0027831 $148,806 $124,406
Sep-22 2025 $0.00277809 $0.00266709 $0.00318749 $0.00318657 $161,288 $119,558
Sep-21 2025 $0.0031355 $0.00254395 $0.00323895 $0.0025441 $144,691 $134,939
Sep-20 2025 $0.0025729 $0.0025615 $0.00266597 $0.00264315 $158,107 $110,727

Analyse historique et de marché du prix de BurgerCities (BURGER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1836 jours, à partir du jour 25-09-2020.