Cap Marché $2.58T
7.38%
Volume 24h $412.52B
-49.94%
BTC % 54.21%
0.44%
ETH % 9.74%
1.54%
Monnaies
34.202
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BurgerCities (BURGER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00194492 | $0.00194492 | $0.00223966 | $0.00223728 | $237,570 | $83,702 |
| Feb-05 2026 | $0.00224115 | $0.00223975 | $0.00238468 | $0.0023704 | $237,629 | $96,450 |
| Feb-04 2026 | $0.0023681 | $0.00233881 | $0.00259041 | $0.0023755 | $237,436 | $101,913 |
| Feb-03 2026 | $0.00237547 | $0.00234353 | $0.0023756 | $0.00234493 | $235,231 | $102,230 |
| Feb-02 2026 | $0.00234576 | $0.00234576 | $0.00241978 | $0.00241536 | $235,799 | $100,952 |
| Feb-01 2026 | $0.00242008 | $0.00241931 | $0.00249723 | $0.00249228 | $235,438 | $104,150 |
| Jan-31 2026 | $0.00249031 | $0.00239941 | $0.00281171 | $0.00281171 | $235,936 | $107,173 |
| Jan-30 2026 | $0.00281389 | $0.00231068 | $0.00281389 | $0.00233031 | $239,601 | $121,098 |
| Jan-29 2026 | $0.00233018 | $0.00233018 | $0.00241709 | $0.00238707 | $180,928 | $100,281 |
| Jan-28 2026 | $0.00238732 | $0.00231071 | $0.00241235 | $0.00234198 | $181,349 | $102,740 |
| Jan-27 2026 | $0.00234269 | $0.00232897 | $0.00242355 | $0.00235928 | $181,252 | $100,820 |
| Jan-26 2026 | $0.00235838 | $0.00235838 | $0.00255328 | $0.00255177 | $180,636 | $101,495 |
| Jan-25 2026 | $0.00255359 | $0.00240872 | $0.00268588 | $0.00248592 | $179,092 | $109,896 |
| Jan-24 2026 | $0.00248464 | $0.00240621 | $0.00249842 | $0.00240847 | $178,711 | $106,929 |
| Jan-23 2026 | $0.00240684 | $0.00232826 | $0.00271048 | $0.00233634 | $180,373 | $103,580 |