Cap Marché $4.14T 1.2%
Volume 24h $323.93B 45.65%
BTC % 55.29% 0.1%
ETH % 12.08% 1.24%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 24 Secondes depuis
BurgerCities BURGER

Prix historiques de BurgerCities (BURGER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00275481 $0.0026824 $0.00275582 $0.0026976 $178,999 $118,556
Oct-25 2025 $0.00274976 $0.00241831 $0.00285324 $0.00252466 $182,749 $118,339
Oct-24 2025 $0.00252242 $0.00248172 $0.00256014 $0.00248172 $182,668 $108,555
Oct-23 2025 $0.00248373 $0.00233913 $0.002652 $0.002652 $201,826 $106,890
Oct-22 2025 $0.0026218 $0.00252365 $0.00265838 $0.00260765 $198,463 $112,831
Oct-21 2025 $0.00261986 $0.00261891 $0.0026578 $0.00265329 $206,728 $112,748
Oct-20 2025 $0.00266013 $0.00264872 $0.00270518 $0.00270439 $216,256 $114,481
Oct-19 2025 $0.00269446 $0.00263723 $0.00269532 $0.00263807 $180,281 $115,959
Oct-18 2025 $0.00263179 $0.00261456 $0.0026522 $0.00261695 $175,555 $113,261
Oct-17 2025 $0.00263635 $0.00257428 $0.00277067 $0.00277067 $192,978 $113,458
Oct-16 2025 $0.00275837 $0.00274364 $0.0028911 $0.00274391 $190,191 $118,709
Oct-15 2025 $0.00274155 $0.00270447 $0.00282519 $0.00282222 $189,428 $117,985
Oct-14 2025 $0.00282119 $0.00282046 $0.00295594 $0.00290083 $178,967 $121,413
Oct-13 2025 $0.00283877 $0.00269574 $0.00293868 $0.00269912 $160,166 $122,169
Oct-12 2025 $0.00270046 $0.00269963 $0.00277643 $0.00274954 $149,111 $116,217

Analyse historique et de marché du prix de BurgerCities (BURGER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1858 jours, à partir du jour 25-09-2020.