Cap Marché $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BurgerCities (BURGER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00262624 | $0.0025876 | $0.00275645 | $0.00273436 | $162,701 | $113,023 |
| Aug-19 2025 | $0.00274332 | $0.00257926 | $0.00276725 | $0.00258926 | $186,082 | $118,061 |
| Aug-18 2025 | $0.00259187 | $0.0025893 | $0.00265263 | $0.002613 | $185,810 | $111,543 |
| Aug-17 2025 | $0.00261093 | $0.00261093 | $0.00273576 | $0.0026692 | $182,002 | $112,364 |
| Aug-16 2025 | $0.00264212 | $0.00256725 | $0.00270645 | $0.00264084 | $166,783 | $113,706 |
| Aug-15 2025 | $0.00266456 | $0.00249532 | $0.00284201 | $0.00249532 | $179,121 | $114,672 |
| Aug-14 2025 | $0.00254333 | $0.00254064 | $0.00290157 | $0.00290157 | $151,951 | $109,455 |
| Aug-13 2025 | $0.00290484 | $0.00235787 | $0.00293545 | $0.00241792 | $174,674 | $125,013 |
| Aug-12 2025 | $0.00257605 | $0.0025532 | $0.00289982 | $0.00274732 | $177,415 | $110,863 |
| Aug-11 2025 | $0.00288489 | $0.00271938 | $0.00301284 | $0.00301284 | $175,970 | $124,154 |
| Aug-10 2025 | $0.00301629 | $0.00279077 | $0.00301834 | $0.00290244 | $141,942 | $129,809 |
| Aug-09 2025 | $0.00290255 | $0.00263126 | $0.00345103 | $0.00344643 | $153,456 | $124,914 |
| Aug-08 2025 | $0.00341452 | $0.00302134 | $0.00366714 | $0.00302134 | $173,183 | $146,947 |
| Aug-07 2025 | $0.0030872 | $0.00289555 | $0.00308953 | $0.00290649 | $213,728 | $132,860 |
| Aug-06 2025 | $0.00291055 | $0.0025494 | $0.0029158 | $0.00256161 | $225,895 | $125,258 |