Cap Marché $2.52T
1.27%
Volume 24h $94.08B
-34.39%
BTC % 53.83%
-0.39%
ETH % 12.95%
1.77%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.0018126 | $0.00179984 | $0.0018126 | $0.00180787 | $450 | - |
Oct-18 2024 | $0.00180615 | $0.00179114 | $0.00181524 | $0.00179944 | $513 | - |
Oct-17 2024 | $0.00179974 | $0.0017942 | $0.00184951 | $0.00183178 | $197 | - |
Oct-16 2024 | $0.00183615 | $0.0018006 | $0.00183615 | $0.00181069 | $221 | - |
Oct-15 2024 | $0.00180796 | $0.00177912 | $0.0018087 | $0.00180192 | $209 | - |
Oct-14 2024 | $0.00180146 | $0.00171901 | $0.00180552 | $0.00179803 | $1,314 | - |
Oct-13 2024 | $0.00179819 | $0.00176256 | $0.0018176 | $0.00180187 | $313 | - |
Oct-12 2024 | $0.00180197 | $0.00179695 | $0.00181917 | $0.00180263 | $98 | - |
Oct-11 2024 | $0.00180405 | $0.00176294 | $0.00186094 | $0.00186094 | $2,138 | - |
Oct-10 2024 | $0.00186326 | $0.00183089 | $0.00187062 | $0.00185457 | $604 | - |
Oct-09 2024 | $0.00185263 | $0.00185085 | $0.00188773 | $0.00185135 | $251 | - |
Oct-08 2024 | $0.00186385 | $0.00180001 | $0.00186461 | $0.00180654 | $102 | - |
Oct-07 2024 | $0.00180103 | $0.00180103 | $0.00186191 | $0.00182317 | $247 | - |
Oct-06 2024 | $0.00182333 | $0.00178954 | $0.00184455 | $0.00178954 | $211 | - |
Oct-05 2024 | $0.0017894 | $0.0017894 | $0.00183077 | $0.00181001 | $123 | - |