Cap Marché $2.68T
8.12%
Volume 24h $439.73B
57.98%
BTC % 55.46%
-0.1%
ETH % 12.19%
3.19%
Monnaies
29.424
+12
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de BunnyPark (BP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00170012 | $0.00169252 | $0.0017111 | $0.00169268 | $472 | - |
| Nov-04 2024 | $0.00169203 | $0.00168195 | $0.00178624 | $0.00174989 | $3,153 | - |
| Nov-03 2024 | $0.00175005 | $0.00173921 | $0.00178695 | $0.00178684 | $601 | - |
| Nov-02 2024 | $0.0017877 | $0.00173652 | $0.00181696 | $0.00173652 | $5,131 | - |
| Nov-01 2024 | $0.00173502 | $0.00173502 | $0.0017689 | $0.00175904 | $264 | - |
| Oct-31 2024 | $0.00175891 | $0.00174967 | $0.00180963 | $0.0018096 | $1,265 | - |
| Oct-30 2024 | $0.00180981 | $0.00180169 | $0.00185301 | $0.00183882 | $252 | - |
| Oct-29 2024 | $0.00183944 | $0.00181756 | $0.00187018 | $0.00181756 | $265 | - |
| Oct-28 2024 | $0.00181694 | $0.00178069 | $0.00181694 | $0.00180761 | $481 | - |
| Oct-27 2024 | $0.00179781 | $0.00176314 | $0.00180269 | $0.00176434 | $345 | - |
| Oct-26 2024 | $0.0017786 | $0.00173444 | $0.0017786 | $0.00173444 | $342 | - |
| Oct-25 2024 | $0.0017618 | $0.00173135 | $0.00181611 | $0.00180879 | $519 | - |
| Oct-24 2024 | $0.00180665 | $0.00178078 | $0.00181331 | $0.00178078 | $510 | - |
| Oct-23 2024 | $0.00177938 | $0.00172777 | $0.00181344 | $0.00180031 | $454 | - |
| Oct-22 2024 | $0.00181409 | $0.00179065 | $0.00182908 | $0.00181869 | $492 | - |