Cap Marché $2.21T
0.49%
Volume 24h $146.42B
4.14%
BTC % 52.29%
0.38%
ETH % 14.26%
-0.35%
Monnaies
28.481
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0017224 | $0.0017224 | $0.00178794 | $0.0017431 | $4,042 | - |
Aug-14 2024 | $0.0017173 | $0.00168138 | $0.00175456 | $0.00171733 | $5,294 | - |
Aug-13 2024 | $0.0017101 | $0.00159354 | $0.00186418 | $0.00161461 | $26,958 | - |
Aug-12 2024 | $0.00159839 | $0.0015746 | $0.00161409 | $0.00158141 | $3,047 | - |
Aug-11 2024 | $0.00157473 | $0.00157473 | $0.00165848 | $0.00161175 | $2,944 | - |
Aug-10 2024 | $0.0016115 | $0.00156692 | $0.00161651 | $0.00157574 | $3,003 | - |
Aug-09 2024 | $0.00157197 | $0.00155475 | $0.00159704 | $0.00159265 | $2,771 | - |
Aug-08 2024 | $0.00161257 | $0.00150837 | $0.00161257 | $0.00151607 | $3,795 | - |
Aug-07 2024 | $0.00152063 | $0.00150782 | $0.00156348 | $0.00150782 | $3,333 | - |
Aug-06 2024 | $0.00152365 | $0.00146495 | $0.00152365 | $0.00146495 | $3,044 | - |
Aug-05 2024 | $0.0014455 | $0.00131452 | $0.00157651 | $0.00157651 | $3,161 | - |
Aug-04 2024 | $0.00158329 | $0.00156669 | $0.00166565 | $0.0016616 | $2,846 | - |
Aug-03 2024 | $0.0016633 | $0.00166156 | $0.00173756 | $0.00173756 | $3,490 | - |
Aug-02 2024 | $0.00173312 | $0.00173312 | $0.0018408 | $0.00182803 | $3,168 | - |
Aug-01 2024 | $0.00182754 | $0.00181534 | $0.0018465 | $0.00184435 | $3,469 | - |