Cap Marché $2.31T
-0.35%
Volume 24h $132.09B
-41.19%
BTC % 51.9%
0.55%
ETH % 15.18%
-0.19%
Monnaies
28.372
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.000006451 | $0.000006451 | $0.000006645 | $0.000006645 | $32 | - |
Aug-02 2024 | $0.000006645 | $0.000006645 | $0.0000067173 | $0.0000066879 | $16 | - |
Aug-01 2024 | $0.0000066829 | $0.0000066829 | $0.0000067513 | $0.0000067513 | $10 | - |
Jul-31 2024 | $0.0000067513 | $0.0000067297 | $0.0000067529 | $0.0000067297 | $3 | - |
Jul-30 2024 | $0.0000067297 | $0.0000067297 | $0.0000067297 | $0.0000067297 | - | - |
Jul-29 2024 | $0.0000067367 | $0.0000067367 | $0.000006791 | $0.0000067571 | $16 | - |
Jul-28 2024 | $0.0000067571 | $0.0000067052 | $0.0000067571 | $0.0000067053 | $9 | - |
Jul-27 2024 | $0.0000067053 | $0.0000065754 | $0.000006706 | $0.0000065754 | $21 | - |
Jul-26 2024 | $0.0000065754 | $0.0000065754 | $0.0000069585 | $0.0000069585 | $73 | - |
Jul-25 2024 | $0.0000069774 | $0.0000069751 | $0.0000071328 | $0.0000071328 | $24 | - |
Jul-24 2024 | $0.0000071328 | $0.0000070652 | $0.0000081368 | $0.0000070652 | $687 | - |
Jul-23 2024 | $0.0000070652 | $0.0000068612 | $0.0000070652 | $0.0000069097 | $43 | - |
Jul-22 2024 | $0.0000069149 | $0.0000069149 | $0.0000069917 | $0.0000069917 | $36 | - |
Jul-21 2024 | $0.0000069917 | $0.0000069228 | $0.0000069917 | $0.0000069228 | $8 | - |
Jul-20 2024 | $0.0000069228 | $0.0000069228 | $0.0000069228 | $0.0000069228 | - | - |