Cap Marché $4.11T
-1.62%
Volume 24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
Monnaies
32.815
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BUNNY MEV BOT (BUNNY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | - | - |
| Mar-11 2025 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | - | - |
| Mar-10 2025 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | - | - |
| Mar-09 2025 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | - | - |
| Mar-08 2025 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | - | - |
| Mar-07 2025 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | - | - |
| Mar-06 2025 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | - | - |
| Mar-05 2025 | $0.000069 | $0.00006829 | $0.000069 | $0.00006829 | - | - |
| Mar-04 2025 | $0.00006829 | $0.00006829 | $0.00007748 | $0.00007748 | - | - |
| Mar-03 2025 | $0.00007748 | $0.00007748 | $0.00007748 | $0.00007748 | $1 | - |
| Mar-02 2025 | $0.0000674 | $0.0000674 | $0.0000674 | $0.0000674 | - | - |
| Mar-01 2025 | $0.0000674 | $0.00006629 | $0.0000674 | $0.00006629 | $2 | - |
| Feb-28 2025 | $0.00006629 | $0.00006171 | $0.00006629 | $0.00006171 | $30 | - |
| Feb-27 2025 | $0.00006831 | $0.00006831 | $0.00006831 | $0.00006831 | - | - |
| Feb-26 2025 | $0.00006831 | $0.00006831 | $0.00006831 | $0.00006831 | - | - |