Cap Marché $3.93T
1.22%
Volume 24h $241.10B
-11.24%
BTC % 60.1%
-0.18%
ETH % 9.11%
-0.22%
Monnaies
32.400
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BUNNY MEV BOT (BUNNY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | - | - |
| Mar-11 2025 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | - | - |
| Mar-10 2025 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | - | - |
| Mar-09 2025 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | - | - |
| Mar-08 2025 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | - | - |
| Mar-07 2025 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | - | - |
| Mar-06 2025 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | - | - |
| Mar-05 2025 | $0.000069 | $0.00006829 | $0.000069 | $0.00006829 | - | - |
| Mar-04 2025 | $0.00006829 | $0.00006829 | $0.00007748 | $0.00007748 | - | - |
| Mar-03 2025 | $0.00007748 | $0.00007748 | $0.00007748 | $0.00007748 | $1 | - |
| Mar-02 2025 | $0.0000674 | $0.0000674 | $0.0000674 | $0.0000674 | - | - |
| Mar-01 2025 | $0.0000674 | $0.00006629 | $0.0000674 | $0.00006629 | $2 | - |
| Feb-28 2025 | $0.00006629 | $0.00006171 | $0.00006629 | $0.00006171 | $30 | - |
| Feb-27 2025 | $0.00006831 | $0.00006831 | $0.00006831 | $0.00006831 | - | - |
| Feb-26 2025 | $0.00006831 | $0.00006831 | $0.00006831 | $0.00006831 | - | - |