Cap Marché $2.10T
-5.64%
Volume 24h $495.99B
69.28%
BTC % 52.22%
0.24%
ETH % 14.33%
-3.28%
Monnaies
28.383
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00006161 | $0.00006161 | $0.00006747 | $0.00006747 | $16 | - |
Aug-03 2024 | $0.00006747 | $0.00006747 | $0.00006747 | $0.00006747 | - | - |
Aug-02 2024 | $0.00006747 | $0.00006747 | $0.00007319 | $0.00007319 | $22 | - |
Aug-01 2024 | $0.00007319 | $0.00007319 | $0.00008073 | $0.00008073 | $4 | - |
Jul-31 2024 | $0.00008073 | $0.00008073 | $0.00008073 | $0.00008073 | - | - |
Jul-30 2024 | $0.00008073 | $0.00008073 | $0.00008593 | $0.00008593 | $99 | - |
Jul-29 2024 | $0.00008593 | $0.00008547 | $0.0000892 | $0.00008547 | $20 | - |
Jul-28 2024 | $0.00008547 | $0.00008547 | $0.00008547 | $0.00008547 | - | - |
Jul-27 2024 | $0.00008547 | $0.00008547 | $0.00008762 | $0.00008712 | $68 | - |
Jul-26 2024 | $0.00008712 | $0.00008369 | $0.00008728 | $0.00008369 | $72 | - |
Jul-25 2024 | $0.00008369 | $0.00008097 | $0.00017036 | $0.00008668 | $6,602 | - |
Jul-24 2024 | $0.00008668 | $0.00008668 | $0.00008853 | $0.00008853 | $142 | - |
Jul-23 2024 | $0.00008853 | $0.00008853 | $0.00009152 | $0.00009152 | $3 | - |
Jul-22 2024 | $0.00009152 | $0.00009152 | $0.00009502 | $0.00009502 | $5 | - |
Jul-21 2024 | $0.00009502 | $0.00008838 | $0.00009502 | $0.00008838 | $30 | - |