Cap Marché $2.23T
-5.93%
Volume 24h $175.73B
24.96%
BTC % 52.55%
-0.38%
ETH % 13.33%
-2.55%
Monnaies
28.604
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00006942 | $0.00006942 | $0.00006942 | $0.00006942 | - | - |
Aug-26 2024 | $0.00006942 | $0.00006942 | $0.00007019 | $0.00007019 | $1 | - |
Aug-25 2024 | $0.00007019 | $0.00007019 | $0.00007281 | $0.00007281 | $40 | - |
Aug-24 2024 | $0.00007281 | $0.00006432 | $0.00007281 | $0.00006432 | $11 | - |
Aug-23 2024 | $0.00006432 | $0.00006217 | $0.00006432 | $0.00006217 | $65 | - |
Aug-22 2024 | $0.00006217 | $0.00006217 | $0.00006217 | $0.00006217 | - | - |
Aug-21 2024 | $0.00006217 | $0.00006074 | $0.00006249 | $0.00006249 | $39 | - |
Aug-20 2024 | $0.00006331 | $0.00006331 | $0.00006498 | $0.00006384 | $4 | - |
Aug-19 2024 | $0.00006384 | $0.00006098 | $0.00006384 | $0.00006098 | $7 | - |
Aug-18 2024 | $0.00006098 | $0.00006098 | $0.00006098 | $0.00006098 | - | - |
Aug-17 2024 | $0.00006098 | $0.00006065 | $0.00006098 | $0.00006065 | $0 | - |
Aug-16 2024 | $0.00006065 | $0.00006065 | $0.00006684 | $0.00006684 | $28 | - |
Aug-15 2024 | $0.00006684 | $0.00006684 | $0.00006684 | $0.00006684 | - | - |
Aug-14 2024 | $0.00006684 | $0.00006684 | $0.00006684 | $0.00006684 | - | - |
Aug-13 2024 | $0.00006684 | $0.00006684 | $0.00006684 | $0.00006684 | - | - |