Cap Marché $3.45T
-0.81%
Volume 24h $336.29B
32.43%
BTC % 54.84%
-0.01%
ETH % 11.12%
0.27%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bundl Tools (BUNDL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $94.07 | $94.07 | $94.07 | $94.07 | - | - |
| May-12 2024 | $94.07 | $94.07 | $94.07 | $94.07 | - | - |
| May-11 2024 | $94.07 | $94.07 | $94.07 | $94.07 | - | - |
| May-10 2024 | $94.07 | $94.07 | $94.07 | $94.07 | - | - |
| May-09 2024 | $94.07 | $94.07 | $94.07 | $94.07 | - | - |
| May-08 2024 | $94.07 | $94.07 | $94.07 | $94.07 | - | - |
| May-07 2024 | $94.07 | $94.07 | $94.07 | $94.07 | - | - |
| May-06 2024 | $94.07 | $94.03 | $94.07 | $94.06 | - | - |
| May-05 2024 | $94.03 | $94.03 | $94.11 | $94.04 | - | - |
| May-04 2024 | $94.03 | $94.03 | $94.09 | $94.08 | - | - |
| May-03 2024 | $94.09 | $94.03 | $94.10 | $94.04 | - | - |
| May-02 2024 | $94.06 | $93.92 | $94.07 | $93.93 | - | - |
| May-01 2024 | $93.90 | $93.87 | $93.96 | $93.94 | - | - |
| Apr-30 2024 | $93.92 | $93.89 | $94.03 | $94.01 | - | - |
| Apr-29 2024 | $94.00 | $93.98 | $94.09 | $94.06 | - | - |