Cap Mercado $2.46T
-3.54%
Volumen 24h $146.72B
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Bundl Tools (BUNDL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $94.03 | $94.03 | $94.11 | $94.04 | - | - |
| May-04 2024 | $94.03 | $94.03 | $94.09 | $94.08 | - | - |
| May-03 2024 | $94.09 | $94.03 | $94.10 | $94.04 | - | - |
| May-02 2024 | $94.06 | $93.92 | $94.07 | $93.93 | - | - |
| May-01 2024 | $93.90 | $93.87 | $93.96 | $93.94 | - | - |
| Apr-30 2024 | $93.92 | $93.89 | $94.03 | $94.01 | - | - |
| Apr-29 2024 | $94.00 | $93.98 | $94.09 | $94.06 | - | - |
| Apr-28 2024 | $93.99 | $93.96 | $94.01 | $93.96 | - | - |
| Apr-27 2024 | $93.96 | $93.96 | $94.01 | $94.00 | - | - |
| Apr-26 2024 | $94.00 | $93.98 | $94.06 | $94.00 | - | - |
| Apr-25 2024 | $94.02 | $93.97 | $94.05 | $94.00 | - | - |
| Apr-24 2024 | $93.98 | $93.94 | $94.05 | $94.03 | - | - |
| Apr-23 2024 | $94.04 | $94.04 | $94.12 | $94.08 | - | - |
| Apr-22 2024 | $94.07 | $94.02 | $94.09 | $94.07 | - | - |
| Apr-21 2024 | $94.05 | $94.03 | $94.10 | $94.06 | - | - |