시가총액 $2.45T
-0.47%
볼륨 24시간 $124.38B
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
코인
27.025
+27
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $94.07 | $94.03 | $94.07 | $94.06 | - | - |
| May-05 2024 | $94.03 | $94.03 | $94.11 | $94.04 | - | - |
| May-04 2024 | $94.03 | $94.03 | $94.09 | $94.08 | - | - |
| May-03 2024 | $94.09 | $94.03 | $94.10 | $94.04 | - | - |
| May-02 2024 | $94.06 | $93.92 | $94.07 | $93.93 | - | - |
| May-01 2024 | $93.90 | $93.87 | $93.96 | $93.94 | - | - |
| Apr-30 2024 | $93.92 | $93.89 | $94.03 | $94.01 | - | - |
| Apr-29 2024 | $94.00 | $93.98 | $94.09 | $94.06 | - | - |
| Apr-28 2024 | $93.99 | $93.96 | $94.01 | $93.96 | - | - |
| Apr-27 2024 | $93.96 | $93.96 | $94.01 | $94.00 | - | - |
| Apr-26 2024 | $94.00 | $93.98 | $94.06 | $94.00 | - | - |
| Apr-25 2024 | $94.02 | $93.97 | $94.05 | $94.00 | - | - |
| Apr-24 2024 | $93.98 | $93.94 | $94.05 | $94.03 | - | - |
| Apr-23 2024 | $94.04 | $94.04 | $94.12 | $94.08 | - | - |
| Apr-22 2024 | $94.07 | $94.02 | $94.09 | $94.07 | - | - |