時価総額 $2.63T
-2.84%
ボリューム24h $154.14B
-11.98%
BTC % 58.46%
3.26%
ETH % 9.69%
2.89%
硬貨
34.646
+5
取引所
873
最後の更新
43 秒 前
Bundl Tools (BUNDL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $94.07 | $94.07 | $94.07 | $94.07 | - | - |
| May-12 2024 | $94.07 | $94.07 | $94.07 | $94.07 | - | - |
| May-11 2024 | $94.07 | $94.07 | $94.07 | $94.07 | - | - |
| May-10 2024 | $94.07 | $94.07 | $94.07 | $94.07 | - | - |
| May-09 2024 | $94.07 | $94.07 | $94.07 | $94.07 | - | - |
| May-08 2024 | $94.07 | $94.07 | $94.07 | $94.07 | - | - |
| May-07 2024 | $94.07 | $94.07 | $94.07 | $94.07 | - | - |
| May-06 2024 | $94.07 | $94.03 | $94.07 | $94.06 | - | - |
| May-05 2024 | $94.03 | $94.03 | $94.11 | $94.04 | - | - |
| May-04 2024 | $94.03 | $94.03 | $94.09 | $94.08 | - | - |
| May-03 2024 | $94.09 | $94.03 | $94.10 | $94.04 | - | - |
| May-02 2024 | $94.06 | $93.92 | $94.07 | $93.93 | - | - |
| May-01 2024 | $93.90 | $93.87 | $93.96 | $93.94 | - | - |
| Apr-30 2024 | $93.92 | $93.89 | $94.03 | $94.01 | - | - |
| Apr-29 2024 | $94.00 | $93.98 | $94.09 | $94.06 | - | - |