Рыночная кепка $2.46T
0.78%
Объем 24h $108.18B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Монеты
26.966
+2
Биржи
885
Последнее обновление
6 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-04 2024 | $94.03 | $94.03 | $94.09 | $94.08 | - | - |
May-03 2024 | $94.09 | $94.03 | $94.10 | $94.04 | - | - |
May-02 2024 | $94.06 | $93.92 | $94.07 | $93.93 | - | - |
May-01 2024 | $93.90 | $93.87 | $93.96 | $93.94 | - | - |
Apr-30 2024 | $93.92 | $93.89 | $94.03 | $94.01 | - | - |
Apr-29 2024 | $94.00 | $93.98 | $94.09 | $94.06 | - | - |
Apr-28 2024 | $93.99 | $93.96 | $94.01 | $93.96 | - | - |
Apr-27 2024 | $93.96 | $93.96 | $94.01 | $94.00 | - | - |
Apr-26 2024 | $94.00 | $93.98 | $94.06 | $94.00 | - | - |
Apr-25 2024 | $94.02 | $93.97 | $94.05 | $94.00 | - | - |
Apr-24 2024 | $93.98 | $93.94 | $94.05 | $94.03 | - | - |
Apr-23 2024 | $94.04 | $94.04 | $94.12 | $94.08 | - | - |
Apr-22 2024 | $94.07 | $94.02 | $94.09 | $94.07 | - | - |
Apr-21 2024 | $94.05 | $94.03 | $94.10 | $94.06 | - | - |
Apr-20 2024 | $94.05 | $94.04 | $94.09 | $94.07 | - | - |