Cap Marché $4.15T
0.98%
Volume 24h $346.65B
38.87%
BTC % 55.15%
0%
ETH % 12.08%
1.15%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bumper (BUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0013172 | $0.0013172 | $0.0013752 | $0.0013752 | - | - |
| Oct-25 2025 | $0.0013752 | $0.0011155 | $0.00161772 | $0.0011155 | $650 | - |
| Oct-24 2025 | $0.0011155 | $0.00086849 | $0.0011155 | $0.00086849 | - | - |
| Oct-23 2025 | $0.00086849 | $0.00086849 | $0.00105081 | $0.00093734 | - | - |
| Oct-22 2025 | $0.0009717 | $0.00091319 | $0.00121933 | $0.00121933 | - | - |
| Oct-21 2025 | $0.00121933 | $0.00121933 | $0.00121933 | $0.00121933 | - | - |
| Oct-20 2025 | $0.00130056 | $0.00130056 | $0.00130056 | $0.00130056 | - | - |
| Oct-19 2025 | $0.00130056 | $0.00130056 | $0.00130056 | $0.00130056 | - | - |
| Oct-18 2025 | $0.00130056 | $0.00130056 | $0.00130056 | $0.00130056 | - | - |
| Oct-17 2025 | $0.00130056 | $0.00130056 | $0.00141115 | $0.00141115 | - | - |
| Oct-16 2025 | $0.00141115 | $0.00141115 | $0.00146857 | $0.00146857 | - | - |
| Oct-15 2025 | $0.00146857 | $0.00146857 | $0.00148063 | $0.00148063 | - | - |
| Oct-14 2025 | $0.00148063 | $0.00122887 | $0.00148063 | $0.00122887 | - | - |
| Oct-13 2025 | $0.00122887 | $0.00122887 | $0.00127952 | $0.00127952 | - | - |
| Oct-12 2025 | $0.00127952 | $0.00127952 | $0.00127952 | $0.00127952 | - | - |