Cap Marché $4.15T 0.98%
Volume 24h $346.65B 38.87%
BTC % 55.15% 0%
ETH % 12.08% 1.15%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 2 Minutes depuis
Bumper BUMP

Prix historiques de Bumper (BUMP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.0013172 $0.0013172 $0.0013752 $0.0013752 - -
Oct-25 2025 $0.0013752 $0.0011155 $0.00161772 $0.0011155 $650 -
Oct-24 2025 $0.0011155 $0.00086849 $0.0011155 $0.00086849 - -
Oct-23 2025 $0.00086849 $0.00086849 $0.00105081 $0.00093734 - -
Oct-22 2025 $0.0009717 $0.00091319 $0.00121933 $0.00121933 - -
Oct-21 2025 $0.00121933 $0.00121933 $0.00121933 $0.00121933 - -
Oct-20 2025 $0.00130056 $0.00130056 $0.00130056 $0.00130056 - -
Oct-19 2025 $0.00130056 $0.00130056 $0.00130056 $0.00130056 - -
Oct-18 2025 $0.00130056 $0.00130056 $0.00130056 $0.00130056 - -
Oct-17 2025 $0.00130056 $0.00130056 $0.00141115 $0.00141115 - -
Oct-16 2025 $0.00141115 $0.00141115 $0.00146857 $0.00146857 - -
Oct-15 2025 $0.00146857 $0.00146857 $0.00148063 $0.00148063 - -
Oct-14 2025 $0.00148063 $0.00122887 $0.00148063 $0.00122887 - -
Oct-13 2025 $0.00122887 $0.00122887 $0.00127952 $0.00127952 - -
Oct-12 2025 $0.00127952 $0.00127952 $0.00127952 $0.00127952 - -

Analyse historique et de marché du prix de Bumper (BUMP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1308 jours, à partir du jour 29-03-2022.