Cap Marché $2.59T
-1.72%
Volume 24h $210.22B
-4.98%
BTC % 53.95%
-0.31%
ETH % 9.95%
-0.8%
Monnaies
34.358
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bumper (BUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00002921 | $0.00002921 | $0.00003136 | $0.00003136 | - | - |
| Dec-15 2025 | $0.00003136 | $0.00003136 | $0.0000448 | $0.0000448 | $16 | - |
| Dec-14 2025 | $0.0000448 | $0.0000448 | $0.0000448 | $0.0000448 | - | - |
| Dec-13 2025 | $0.0000448 | $0.0000448 | $0.00007428 | $0.00007428 | - | - |
| Dec-12 2025 | $0.00007428 | $0.00007428 | $0.00007428 | $0.00007428 | - | - |
| Dec-11 2025 | $0.00007428 | $0.00007428 | $0.00011342 | $0.00009237 | - | - |
| Dec-10 2025 | $0.00008483 | $0.00008483 | $0.00101052 | $0.00101052 | $3,543 | - |
| Dec-09 2025 | $0.00101052 | $0.00101052 | $0.00101052 | $0.00101052 | - | - |
| Dec-08 2025 | $0.00101052 | $0.00083735 | $0.00101052 | $0.00083735 | - | - |
| Dec-07 2025 | $0.00083735 | $0.00083735 | $0.00083735 | $0.00083735 | - | - |
| Dec-06 2025 | $0.00083735 | $0.00083735 | $0.00087467 | $0.00087467 | - | - |
| Dec-05 2025 | $0.00087467 | $0.00087467 | $0.000911 | $0.000911 | - | - |
| Dec-04 2025 | $0.000911 | $0.000911 | $0.00161366 | $0.00161366 | - | - |
| Dec-03 2025 | $0.00161366 | $0.00118849 | $0.00161366 | $0.00118849 | - | - |
| Dec-02 2025 | $0.00118849 | $0.00118849 | $0.00118849 | $0.00118849 | - | - |