Cap Marché $3.97T
2.53%
Volume 24h $376.72B
-55.9%
BTC % 59.25%
-1.03%
ETH % 9.6%
4.58%
Monnaies
32.438
+19
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de bullish (BULLISH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001909 | $0.00001909 | $0.00001909 | $0.00001909 | - | - |
| Jul-14 2025 | $0.00001909 | $0.00001909 | $0.00001909 | $0.00001909 | - | - |
| Jul-13 2025 | $0.00001909 | $0.00001909 | $0.00001909 | $0.00001909 | - | - |
| Jul-12 2025 | $0.00001909 | $0.00001909 | $0.00001909 | $0.00001909 | - | - |
| Jul-11 2025 | $0.00001909 | $0.00001909 | $0.0000203 | $0.0000203 | - | - |
| Jul-10 2025 | $0.0000203 | $0.00001844 | $0.00002055 | $0.0000188 | $943 | - |
| Jul-09 2025 | $0.0000188 | $0.00001796 | $0.0000188 | $0.00001796 | $333 | - |
| Jul-08 2025 | $0.00001796 | $0.00001781 | $0.00001796 | $0.00001781 | - | - |
| Jul-07 2025 | $0.00001781 | $0.00001781 | $0.00001781 | $0.00001781 | - | - |
| Jul-06 2025 | $0.00001781 | $0.00001744 | $0.00001781 | $0.00001744 | - | - |
| Jul-05 2025 | $0.00001744 | $0.00001744 | $0.00001744 | $0.00001744 | - | - |
| Jul-04 2025 | $0.00001744 | $0.00001744 | $0.00001878 | $0.00001878 | - | - |
| Jul-03 2025 | $0.00001878 | $0.00001878 | $0.00001952 | $0.0000193 | - | - |
| Jul-02 2025 | $0.0000193 | $0.00001884 | $0.00001936 | $0.00001936 | $153 | - |
| Jul-01 2025 | $0.00001936 | $0.00001936 | $0.00002035 | $0.00002035 | - | - |