Cap Marché $2.80T
-1.7%
Volume 24h $266.09B
-17.14%
BTC % 55.11%
-0.29%
ETH % 10%
-1.6%
Monnaies
34.180
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de bullish (BULLISH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00003989 | $0.00003989 | $0.00004651 | $0.00004651 | - | - |
| Jan-30 2026 | $0.00004651 | $0.00004651 | $0.00004836 | $0.00004836 | - | - |
| Jan-29 2026 | $0.00004836 | $0.00004836 | $0.00005411 | $0.00005411 | - | - |
| Jan-28 2026 | $0.00005443 | $0.00005443 | $0.00005566 | $0.00005566 | - | - |
| Jan-27 2026 | $0.00005566 | $0.00005414 | $0.00005566 | $0.00005414 | - | - |
| Jan-26 2026 | $0.00005414 | $0.00005204 | $0.00005414 | $0.00005359 | - | - |
| Jan-25 2026 | $0.00005359 | $0.00005359 | $0.00005576 | $0.00005576 | - | - |
| Jan-24 2026 | $0.00005576 | $0.00005576 | $0.00005576 | $0.00005576 | - | - |
| Jan-23 2026 | $0.00005655 | $0.00005609 | $0.00005656 | $0.00005637 | - | - |
| Jan-22 2026 | $0.00005637 | $0.00005575 | $0.00005704 | $0.00005575 | - | - |
| Jan-21 2026 | $0.00005575 | $0.00005575 | $0.00005832 | $0.00005729 | - | - |
| Jan-20 2026 | $0.00005729 | $0.00005716 | $0.00005973 | $0.00005973 | - | - |
| Jan-19 2026 | $0.00005973 | $0.00005921 | $0.000062 | $0.000062 | - | - |
| Jan-18 2026 | $0.0000635 | $0.0000635 | $0.00006547 | $0.00006547 | - | - |
| Jan-17 2026 | $0.00006547 | $0.00006228 | $0.0000658 | $0.00006228 | - | - |