Cap Marché $3.25T
-0.47%
Volume 24h $168.19B
-40.94%
BTC % 54.78%
0.14%
ETH % 11.13%
-0.53%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de bullish (BULLISH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00006175 | $0.00006105 | $0.00006243 | $0.00006243 | $190 | - |
| Dec-05 2025 | $0.00006243 | $0.00006243 | $0.00006409 | $0.00006409 | - | - |
| Dec-04 2025 | $0.00006409 | $0.00006409 | $0.0000672 | $0.00006666 | - | - |
| Dec-03 2025 | $0.00006666 | $0.00005965 | $0.00006666 | $0.00005965 | $556 | - |
| Dec-02 2025 | $0.00005965 | $0.0000564 | $0.00005965 | $0.0000564 | - | - |
| Dec-01 2025 | $0.0000564 | $0.0000564 | $0.0000616 | $0.0000616 | - | - |
| Nov-30 2025 | $0.0000616 | $0.00006134 | $0.00006233 | $0.00006177 | $261 | - |
| Nov-29 2025 | $0.00006177 | $0.00006177 | $0.00006368 | $0.00006333 | - | - |
| Nov-28 2025 | $0.00006333 | $0.00006333 | $0.00007023 | $0.00007023 | - | - |
| Nov-27 2025 | $0.00007023 | $0.00007023 | $0.00007151 | $0.00007128 | $238 | - |
| Nov-26 2025 | $0.00007128 | $0.0000669 | $0.00007301 | $0.00007301 | $1,294 | - |
| Nov-25 2025 | $0.00007301 | $0.00007301 | $0.00010042 | $0.00009996 | $4,318 | - |
| Nov-24 2025 | $0.00010041 | $0.00007281 | $0.00012683 | $0.00007282 | $20,312 | - |
| Nov-23 2025 | $0.00007282 | $0.00006936 | $0.00007492 | $0.00006936 | - | - |
| Nov-22 2025 | $0.00008164 | $0.00006661 | $0.00012677 | $0.00006661 | $18,303 | - |