Cap Marché $2.60T
-1.04%
Volume 24h $211.38B
-0.96%
BTC % 54.18%
0.33%
ETH % 9.98%
0%
Monnaies
34.358
+8
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de bullish (BULLISH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00004257 | $0.00004257 | $0.00004278 | $0.00004278 | - | - |
| Mar-17 2026 | $0.00004348 | $0.00004348 | $0.00004383 | $0.00004366 | - | - |
| Mar-16 2026 | $0.00004366 | $0.00003981 | $0.00004444 | $0.00003981 | $29 | - |
| Mar-15 2026 | $0.00003981 | $0.00003966 | $0.00003997 | $0.00003997 | - | - |
| Mar-14 2026 | $0.00003997 | $0.00003997 | $0.00004045 | $0.00004045 | - | - |
| Mar-13 2026 | $0.00004045 | $0.00003962 | $0.00004174 | $0.00003962 | - | - |
| Mar-12 2026 | $0.00003962 | $0.00003888 | $0.00003991 | $0.00003991 | - | - |
| Mar-11 2026 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Mar-10 2026 | $0.00003991 | $0.00003796 | $0.00003991 | $0.00003796 | - | - |
| Mar-09 2026 | $0.00003796 | $0.0000373 | $0.00003796 | $0.0000373 | - | - |
| Mar-08 2026 | $0.0000373 | $0.0000373 | $0.00003845 | $0.00003845 | - | - |
| Mar-07 2026 | $0.00003845 | $0.00003845 | $0.00004124 | $0.00004124 | - | - |
| Mar-06 2026 | $0.00004124 | $0.00004124 | $0.00004124 | $0.00004124 | - | - |
| Mar-05 2026 | $0.00004124 | $0.00004121 | $0.00004209 | $0.00004209 | - | - |
| Mar-04 2026 | $0.00004037 | $0.00004037 | $0.00004037 | $0.00004037 | - | - |