Cap Marché $3.32T
-0.32%
Volume 24h $164.59B
-24.13%
BTC % 54.5%
0.29%
ETH % 11.23%
-0.17%
Monnaies
34.005
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de bullish (BULLISH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00005136 | $0.00005037 | $0.00005136 | $0.00005037 | - | - |
| Jan-08 2026 | $0.00005028 | $0.00004829 | $0.00005028 | $0.00004836 | - | - |
| Jan-07 2026 | $0.00004836 | $0.00004836 | $0.00004948 | $0.00004884 | - | - |
| Jan-06 2026 | $0.00004884 | $0.00004884 | $0.00005056 | $0.00004963 | - | - |
| Jan-05 2026 | $0.00004963 | $0.00004828 | $0.00004963 | $0.00004882 | $160 | - |
| Jan-04 2026 | $0.00004882 | $0.00004827 | $0.00004966 | $0.00004966 | - | - |
| Jan-03 2026 | $0.00004966 | $0.00004892 | $0.00005517 | $0.00005517 | $1,110 | - |
| Jan-02 2026 | $0.00005517 | $0.00005276 | $0.00005517 | $0.00005276 | - | - |
| Jan-01 2026 | $0.00005202 | $0.00004909 | $0.00005202 | $0.00004909 | - | - |
| Dec-31 2025 | $0.00004893 | $0.0000456 | $0.00004893 | $0.0000456 | $729 | - |
| Dec-30 2025 | $0.00004575 | $0.00004112 | $0.00004575 | $0.00004112 | $1,181 | - |
| Dec-29 2025 | $0.00004112 | $0.0000363 | $0.00004112 | $0.0000363 | $917 | - |
| Dec-28 2025 | $0.0000363 | $0.00003469 | $0.00003696 | $0.00003469 | - | - |
| Dec-27 2025 | $0.00003469 | $0.00003324 | $0.00003473 | $0.00003324 | $505 | - |
| Dec-26 2025 | $0.00003324 | $0.00003257 | $0.00004027 | $0.00003976 | - | - |