Cap Marché $2.20T
-1.4%
Volume 24h $65.98B
BTC % 52.58%
0.17%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0000398 | $0.00003451 | $0.00006732 | $0.00006316 | $39,555 | - |
Aug-30 2024 | $0.00007458 | $0.00006037 | $0.00009695 | $0.00008098 | $66,789 | - |
Aug-29 2024 | $0.00008128 | $0.00007307 | $0.00017621 | $0.00009748 | $215,163 | - |
Aug-28 2024 | $0.00008751 | $0.00004355 | $0.00015719 | $0.00008793 | $228,402 | - |
Aug-27 2024 | $0.00008238 | $0.00005578 | $0.00077602 | $0.00077602 | $1,323,984 | - |