Cap Marché $2.21T
-0.63%
Volume 24h $100.44B
26.83%
BTC % 52.17%
-0.93%
ETH % 14.2%
1.05%
Monnaies
28.496
+4
Échanges
885
Dernière mise à jour
48 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00024389 | $0.00019296 | $0.0002572 | $0.00019296 | $209 | - |
Aug-17 2024 | $0.00019296 | $0.00019296 | $0.00019353 | $0.00019353 | $0 | - |
Aug-16 2024 | $0.00019353 | $0.0001932 | $0.00019353 | $0.0001932 | $0 | - |
Aug-15 2024 | $0.0001932 | $0.0001927 | $0.0001932 | $0.0001927 | $0 | - |
Aug-14 2024 | $0.0001927 | $0.0001927 | $0.0001927 | $0.0001927 | - | - |
Aug-13 2024 | $0.0001927 | $0.00018798 | $0.0001927 | $0.00018798 | $0 | - |
Aug-12 2024 | $0.00018798 | $0.00018798 | $0.00018798 | $0.00018798 | - | - |
Aug-11 2024 | $0.00018798 | $0.00018798 | $0.00018798 | $0.00018798 | - | - |
Aug-10 2024 | $0.00018798 | $0.00018747 | $0.00018798 | $0.00018747 | $0 | - |
Aug-09 2024 | $0.00018747 | $0.00018693 | $0.00018747 | $0.00018693 | $0 | - |
Aug-08 2024 | $0.00018693 | $0.00018 | $0.00019767 | $0.00019767 | $1 | - |
Aug-07 2024 | $0.00019767 | $0.00019106 | $0.00019767 | $0.00019106 | $22 | - |
Aug-06 2024 | $0.00019106 | $0.00019106 | $0.00019106 | $0.00019106 | - | - |
Aug-05 2024 | $0.00019106 | $0.00019106 | $0.00022567 | $0.00022567 | $0 | - |
Aug-04 2024 | $0.00022567 | $0.00022564 | $0.00022567 | $0.00022564 | $0 | - |