Cap Marché $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-11 2024 | $0.00173674 | $0.00173674 | $0.00173674 | $0.00173674 | - | - |
Oct-10 2024 | $0.00173674 | $0.00173674 | $0.00173674 | $0.00173674 | - | - |
Oct-09 2024 | $0.00173674 | $0.00173674 | $0.00173674 | $0.00173674 | - | - |
Oct-08 2024 | $0.00173674 | $0.00173674 | $0.00173674 | $0.00173674 | - | - |
Oct-07 2024 | $0.00173674 | $0.00173654 | $0.00173674 | $0.00173654 | - | - |
Oct-06 2024 | $0.00173654 | $0.00173654 | $0.00173654 | $0.00173654 | - | - |
Oct-05 2024 | $0.00173654 | $0.00173654 | $0.00173654 | $0.00173654 | - | - |
Oct-04 2024 | $0.00173654 | $0.00173654 | $0.00173654 | $0.00173654 | - | - |
Oct-03 2024 | $0.00173654 | $0.00173654 | $0.00209113 | $0.00209113 | $519 | - |
Oct-02 2024 | $0.00209113 | $0.00209113 | $0.00209113 | $0.00209113 | - | - |
Oct-01 2024 | $0.00209113 | $0.00209113 | $0.00209113 | $0.00209113 | - | - |
Sep-30 2024 | $0.00209113 | $0.00209113 | $0.00209113 | $0.00209113 | - | - |
Sep-29 2024 | $0.00209113 | $0.00209113 | $0.00210763 | $0.00210763 | $21 | - |
Sep-28 2024 | $0.00210763 | $0.00210763 | $0.00214202 | $0.00214202 | $40 | - |
Sep-27 2024 | $0.00214202 | $0.00214202 | $0.00214202 | $0.00214202 | - | - |