Cap Marché $2.27T
1.89%
Volume 24h $148.31B
-26.18%
BTC % 53.37%
-0.07%
ETH % 12.6%
-0.07%
Monnaies
28.996
+20
Échanges
885
Dernière mise à jour
32 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00173654 | $0.00173654 | $0.00209113 | $0.00209113 | $519 | - |
Oct-02 2024 | $0.00209113 | $0.00209113 | $0.00209113 | $0.00209113 | - | - |
Oct-01 2024 | $0.00209113 | $0.00209113 | $0.00209113 | $0.00209113 | - | - |
Sep-30 2024 | $0.00209113 | $0.00209113 | $0.00209113 | $0.00209113 | - | - |
Sep-29 2024 | $0.00209113 | $0.00209113 | $0.00210763 | $0.00210763 | $21 | - |
Sep-28 2024 | $0.00210763 | $0.00210763 | $0.00214202 | $0.00214202 | $40 | - |
Sep-27 2024 | $0.00214202 | $0.00214202 | $0.00214202 | $0.00214202 | - | - |
Sep-26 2024 | $0.00214202 | $0.00214202 | $0.00214202 | $0.00214202 | $1,098 | - |
Sep-25 2024 | $0.0023869 | $0.0023869 | $0.0023869 | $0.0023869 | - | - |
Sep-24 2024 | $0.0023869 | $0.00236052 | $0.0023869 | $0.00236052 | $274 | - |
Sep-23 2024 | $0.00236052 | $0.00236052 | $0.00236052 | $0.00236052 | - | - |
Sep-22 2024 | $0.00236052 | $0.00236052 | $0.00236052 | $0.00236052 | - | - |
Sep-21 2024 | $0.00236052 | $0.00227158 | $0.00236052 | $0.00227158 | $21 | - |
Sep-20 2024 | $0.00227158 | $0.00227158 | $0.00227158 | $0.00227158 | - | - |
Sep-19 2024 | $0.00227158 | $0.00215225 | $0.00227158 | $0.00215225 | $9 | - |