Cap Marché $2.19T
-6.28%
Volume 24h $189.45B
28.47%
BTC % 52.38%
-0.84%
ETH % 13.55%
0.44%
Monnaies
28.622
+23
Échanges
885
Dernière mise à jour
29 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0025939 | $0.00243036 | $0.0025939 | $0.00243036 | $1,400 | - |
Aug-26 2024 | $0.00243036 | $0.00243036 | $0.00243787 | $0.00243787 | $3 | - |
Aug-25 2024 | $0.00243787 | $0.00243787 | $0.00247968 | $0.00247968 | $120 | - |
Aug-24 2024 | $0.00247968 | $0.00235062 | $0.00247968 | $0.00235062 | $14 | - |
Aug-23 2024 | $0.00235062 | $0.00235062 | $0.00235062 | $0.00235062 | - | - |
Aug-22 2024 | $0.00235062 | $0.00229194 | $0.00235062 | $0.00229194 | $788 | - |
Aug-21 2024 | $0.00229194 | $0.00229194 | $0.00242789 | $0.00242789 | $331 | - |
Aug-20 2024 | $0.00242789 | $0.00238779 | $0.00243335 | $0.00238779 | $30 | - |
Aug-19 2024 | $0.00238779 | $0.00238779 | $0.00244537 | $0.00244537 | $57 | - |
Aug-18 2024 | $0.00244537 | $0.00239434 | $0.00244537 | $0.00239434 | $13 | - |
Aug-17 2024 | $0.00239434 | $0.00239434 | $0.00251659 | $0.00251659 | $41 | - |
Aug-16 2024 | $0.00251659 | $0.00251659 | $0.00251659 | $0.00251659 | - | - |
Aug-15 2024 | $0.00251659 | $0.00251659 | $0.00251659 | $0.00251659 | - | - |
Aug-14 2024 | $0.00251659 | $0.00251659 | $0.00251659 | $0.00251659 | - | - |
Aug-13 2024 | $0.00251659 | $0.00244262 | $0.00251659 | $0.00248459 | $24 | - |