Cap Marché $3.94T
0.03%
Volume 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bueno (BUENO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003134 | $0.00003134 | $0.00003134 | $0.00003134 | - | - |
| Jul-14 2025 | $0.00003134 | $0.00003127 | $0.00003354 | $0.00003262 | - | - |
| Jul-13 2025 | $0.00003262 | $0.00003235 | $0.00003262 | $0.00003235 | - | - |
| Jul-12 2025 | $0.00003235 | $0.00003235 | $0.00003379 | $0.00003376 | $176 | - |
| Jul-11 2025 | $0.00003376 | $0.00003319 | $0.00003441 | $0.00003319 | - | - |
| Jul-10 2025 | $0.00003319 | $0.00003245 | $0.00003319 | $0.00003253 | - | - |
| Jul-09 2025 | $0.00003253 | $0.0000315 | $0.00003458 | $0.00003458 | $695 | - |
| Jul-08 2025 | $0.00003458 | $0.0000339 | $0.00003505 | $0.0000339 | $21 | - |
| Jul-07 2025 | $0.0000339 | $0.00003149 | $0.0000346 | $0.00003303 | - | - |
| Jul-06 2025 | $0.00003303 | $0.00003303 | $0.00003382 | $0.00003382 | - | - |
| Jul-05 2025 | $0.00003382 | $0.00003347 | $0.00003382 | $0.00003347 | - | - |
| Jul-04 2025 | $0.00003347 | $0.0000332 | $0.00003489 | $0.00003489 | - | - |
| Jul-03 2025 | $0.00003489 | $0.0000344 | $0.00003552 | $0.00003477 | - | - |
| Jul-02 2025 | $0.00003477 | $0.00003345 | $0.00003504 | $0.00003345 | - | - |
| Jul-01 2025 | $0.00003345 | $0.00003345 | $0.00003587 | $0.00003587 | $93 | - |