Cap Marché $4.16T
2.92%
Volume 24h $327.38B
51.51%
BTC % 55.3%
0.28%
ETH % 12.05%
1.9%
Monnaies
33.531
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bueno (BUENO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00002764 | $0.00002535 | $0.00002781 | $0.00002535 | - | - |
| Oct-25 2025 | $0.00002535 | $0.00002386 | $0.00002535 | $0.00002386 | - | - |
| Oct-24 2025 | $0.00002386 | $0.00002386 | $0.00002386 | $0.00002386 | - | - |
| Oct-23 2025 | $0.00002386 | $0.00002386 | $0.00002386 | $0.00002386 | - | - |
| Oct-22 2025 | $0.00002386 | $0.00002386 | $0.00002386 | $0.00002386 | - | - |
| Oct-21 2025 | $0.00002386 | $0.00002358 | $0.00002386 | $0.00002358 | - | - |
| Oct-20 2025 | $0.00002358 | $0.00002358 | $0.00002358 | $0.00002358 | - | - |
| Oct-19 2025 | $0.00002358 | $0.00002358 | $0.00002392 | $0.00002392 | - | - |
| Oct-18 2025 | $0.00002392 | $0.00002392 | $0.00002392 | $0.00002392 | - | - |
| Oct-17 2025 | $0.00002392 | $0.00002392 | $0.00002392 | $0.00002392 | - | - |
| Oct-16 2025 | $0.00002392 | $0.00002392 | $0.00002623 | $0.00002623 | - | - |
| Oct-15 2025 | $0.00002623 | $0.00002365 | $0.00002652 | $0.00002365 | - | - |
| Oct-14 2025 | $0.00002365 | $0.00002365 | $0.00002365 | $0.00002365 | - | - |
| Oct-13 2025 | $0.00002365 | $0.00002365 | $0.00002365 | $0.00002365 | - | - |
| Oct-12 2025 | $0.00002365 | $0.00002365 | $0.00002889 | $0.00002889 | - | - |