Cap Marché $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bueno (BUENO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003124 | $0.00003124 | $0.00003186 | $0.00003186 | - | - |
| Oct-03 2025 | $0.00003186 | $0.00003133 | $0.00003618 | $0.00003618 | - | - |
| Oct-02 2025 | $0.00003618 | $0.00003165 | $0.00003618 | $0.00003165 | - | - |
| Oct-01 2025 | $0.00003338 | $0.00003154 | $0.00003338 | $0.00003154 | - | - |
| Sep-30 2025 | $0.00003154 | $0.00003153 | $0.0000322 | $0.0000322 | - | - |
| Sep-29 2025 | $0.0000322 | $0.00003094 | $0.0000322 | $0.00003094 | - | - |
| Sep-28 2025 | $0.00003094 | $0.00003068 | $0.00003094 | $0.00003068 | - | - |
| Sep-27 2025 | $0.00003068 | $0.00003046 | $0.00003068 | $0.00003046 | - | - |
| Sep-26 2025 | $0.00003046 | $0.0000302 | $0.00003185 | $0.00003185 | - | - |
| Sep-25 2025 | $0.00003185 | $0.00003185 | $0.00004481 | $0.00004481 | $2,797 | - |
| Sep-24 2025 | $0.00004481 | $0.00004481 | $0.00004868 | $0.00004868 | - | - |
| Sep-23 2025 | $0.00004868 | $0.00004868 | $0.00005367 | $0.00005367 | - | - |
| Sep-22 2025 | $0.00005367 | $0.00005361 | $0.00005367 | $0.00005361 | - | - |
| Sep-21 2025 | $0.00005361 | $0.00005319 | $0.00005361 | $0.00005319 | - | - |
| Sep-20 2025 | $0.00005319 | $0.00005319 | $0.0000548 | $0.0000548 | - | - |