Cap Marché $2.48T
-2.1%
Volume 24h $205.14B
-29.63%
BTC % 53.73%
-0.09%
ETH % 9.61%
-1.76%
Monnaies
34.282
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bueno (BUENO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00001069 | $0.00001069 | $0.00001069 | $0.00001069 | - | - |
| Feb-25 2026 | $0.0000111 | $0.0000095757 | $0.0000111 | $0.0000095757 | - | - |
| Feb-24 2026 | $0.0000095757 | $0.0000095386 | $0.0000095757 | $0.0000095386 | - | - |
| Feb-23 2026 | $0.000009796 | $0.0000091338 | $0.0000098767 | $0.0000098767 | - | - |
| Feb-22 2026 | $0.0000098767 | $0.0000098767 | $0.0000098767 | $0.0000098767 | - | - |
| Feb-21 2026 | $0.0000098767 | $0.0000098767 | $0.0000099581 | $0.0000099581 | - | - |
| Feb-20 2026 | $0.0000099581 | $0.0000095846 | $0.0000099581 | $0.0000095846 | - | - |
| Feb-19 2026 | $0.0000095846 | $0.0000095846 | $0.0000097874 | $0.0000097874 | - | - |
| Feb-18 2026 | $0.0000097874 | $0.0000097874 | $0.0000097874 | $0.0000097874 | - | - |
| Feb-17 2026 | $0.0000097874 | $0.0000097874 | $0.0000097874 | $0.0000097874 | - | - |
| Feb-16 2026 | $0.0000097874 | $0.0000097874 | $0.0000102 | $0.0000102 | - | - |
| Feb-15 2026 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Feb-14 2026 | $0.0000102 | $0.0000098724 | $0.0000102 | $0.0000098724 | - | - |
| Feb-13 2026 | $0.0000098724 | $0.0000098724 | $0.00001022 | $0.00001022 | - | - |
| Feb-12 2026 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | - |