Cap Marché $4.09T
0.82%
Volume 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Monnaies
32.836
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-09 2024 | $0.0000013991 | $0.0000013991 | $0.0000013991 | $0.0000013991 | - | - |
Dec-08 2024 | $0.0000013991 | $0.0000013991 | $0.0000013991 | $0.0000013991 | - | - |
Dec-07 2024 | $0.0000013991 | $0.0000013991 | $0.0000013991 | $0.0000013991 | - | - |
Dec-06 2024 | $0.0000013991 | $0.0000013991 | $0.0000013991 | $0.0000013991 | - | - |
Dec-05 2024 | $0.0000013991 | $0.0000013991 | $0.0000013991 | $0.0000013991 | - | - |
Dec-04 2024 | $0.0000013991 | $0.0000013991 | $0.0000013991 | $0.0000013991 | - | - |
Dec-03 2024 | $0.0000013991 | $0.0000013991 | $0.0000013991 | $0.0000013991 | - | - |
Dec-02 2024 | $0.0000013991 | $0.0000013991 | $0.0000013991 | $0.0000013991 | - | - |
Dec-01 2024 | $0.0000013991 | $0.0000013941 | $0.0000013991 | $0.0000013941 | $20 | - |
Nov-30 2024 | $0.0000013941 | $0.0000013664 | $0.0000013941 | $0.0000013664 | $79 | - |
Nov-29 2024 | $0.0000013664 | $0.0000013664 | $0.0000013964 | $0.0000013964 | $0 | - |
Nov-28 2024 | $0.0000013964 | $0.0000013964 | $0.0000013964 | $0.0000013964 | - | - |
Nov-27 2024 | $0.0000013132 | $0.0000013132 | $0.0000013132 | $0.0000013132 | - | - |
Nov-26 2024 | $0.0000013132 | $0.0000013132 | $0.0000013172 | $0.0000013172 | $467 | - |
Nov-25 2024 | $0.0000012811 | $0.0000012811 | $0.0000012811 | $0.0000012811 | - | - |