Cap Marché $2.49T
-4.28%
Volume 24h $178.33B
18.17%
BTC % 51.42%
1.43%
ETH % 15.26%
-4.52%
Monnaies
28.232
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Buddha (BUDDHA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000014544 | $0.000001395 | $0.0000014544 | $0.000001395 | $39 | - |
| Jul-23 2024 | $0.000001395 | $0.0000013686 | $0.000001497 | $0.000001497 | $587 | - |
| Jul-22 2024 | $0.000001497 | $0.000001497 | $0.0000015303 | $0.0000015303 | $6 | - |
| Jul-21 2024 | $0.0000015303 | $0.0000013946 | $0.0000015303 | $0.0000014217 | $1 | - |
| Jul-20 2024 | $0.0000014217 | $0.000001349 | $0.0000014389 | $0.000001349 | $523 | - |
| Jul-19 2024 | $0.000001349 | $0.000001349 | $0.000001491 | $0.000001491 | $180 | - |
| Jul-18 2024 | $0.000001491 | $0.0000013798 | $0.000001491 | $0.0000013798 | $9 | - |
| Jul-17 2024 | $0.0000013794 | $0.0000013682 | $0.0000013796 | $0.0000013688 | $341 | - |
| Jul-16 2024 | $0.0000014507 | $0.0000014458 | $0.000001462 | $0.000001462 | $2 | - |
| Jul-15 2024 | $0.000001462 | $0.0000013558 | $0.000001462 | $0.0000013558 | $23 | - |
| Jul-14 2024 | $0.0000013558 | $0.0000012757 | $0.0000013662 | $0.0000012757 | $65 | - |
| Jul-13 2024 | $0.0000012757 | $0.0000012532 | $0.0000012954 | $0.0000012741 | $41 | - |
| Jul-12 2024 | $0.0000012741 | $0.0000012732 | $0.0000012914 | $0.0000012894 | $1,125 | - |
| Jul-11 2024 | $0.0000012894 | $0.0000012737 | $0.0000013238 | $0.0000013104 | $481 | - |
| Jul-10 2024 | $0.0000013104 | $0.000001274 | $0.0000013228 | $0.0000012932 | $178 | - |