Cap Marché $2.40T
4.8%
Volume 24h $156.93B
12.54%
BTC % 52.4%
0.36%
ETH % 13.84%
0.57%
Monnaies
28.570
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.000000945 | $0.000000945 | $0.0000009902 | $0.0000009807 | $20 | - |
Aug-21 2024 | $0.0000009807 | $0.0000009807 | $0.0000009878 | $0.0000009878 | - | - |
Aug-20 2024 | $0.0000009878 | $0.0000009878 | $0.0000010313 | $0.0000010078 | $17 | - |
Aug-19 2024 | $0.0000010078 | $0.0000009352 | $0.0000010078 | $0.0000009352 | $10 | - |
Aug-18 2024 | $0.0000009352 | $0.0000009352 | $0.0000009543 | $0.0000009543 | $88 | - |
Aug-17 2024 | $0.0000009543 | $0.0000009353 | $0.0000009733 | $0.0000009353 | - | - |
Aug-16 2024 | $0.0000009353 | $0.0000009279 | $0.0000010016 | $0.0000010016 | $773 | - |
Aug-15 2024 | $0.0000010016 | $0.0000010016 | $0.0000010152 | $0.0000010152 | $5 | - |
Aug-14 2024 | $0.0000010152 | $0.0000009993 | $0.0000010168 | $0.0000010071 | $7 | - |
Aug-13 2024 | $0.0000010071 | $0.0000009919 | $0.0000010357 | $0.0000010357 | $13 | - |
Aug-12 2024 | $0.0000010357 | $0.0000009932 | $0.0000010357 | $0.0000009932 | - | - |
Aug-11 2024 | $0.0000009932 | $0.0000009932 | $0.0000010215 | $0.0000010102 | $1 | - |
Aug-10 2024 | $0.0000010102 | $0.000001009 | $0.0000010782 | $0.000001009 | $14 | - |
Aug-09 2024 | $0.000001009 | $0.000001009 | $0.0000010362 | $0.0000010342 | $1,510 | - |
Aug-08 2024 | $0.0000010365 | $0.0000009422 | $0.0000010365 | $0.0000009422 | $12 | - |