Cap Marché $2.23T
0.91%
Volume 24h $69.93B
BTC % 52.61%
0%
ETH % 14.06%
-0.28%
Monnaies
28.491
+5
Échanges
885
Dernière mise à jour
33 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2022 | $0.018641 | $0.018641 | $0.018641 | $0.018641 | - | - |
Aug-19 2022 | $0.018641 | $0.018641 | $0.018641 | $0.018641 | - | - |
Aug-18 2022 | $0.018641 | $0.018641 | $0.018641 | $0.018641 | - | - |
Aug-17 2022 | $0.018641 | $0 | $0.018641 | $0.018641 | - | - |
Aug-16 2022 | $0.018641 | $0.018641 | $0.018641 | $0.018641 | - | - |
Aug-15 2022 | $0.018641 | $0.018641 | $0.018641 | $0.018641 | - | - |
Aug-14 2022 | $0.018641 | $0.018495 | $0.018885 | $0.018547 | - | - |
Aug-13 2022 | $0.018543 | $0.01845 | $0.026208 | $0.026208 | $316 | - |
Apr-12 2022 | $0.026208 | $0.026208 | $0.026208 | $0.026208 | - | - |
Apr-11 2022 | $0.026208 | $0.026208 | $0.026208 | $0.026208 | - | - |
Apr-10 2022 | $0.026208 | $0.026208 | $0.026208 | $0.026208 | - | - |
Apr-09 2022 | $0.026208 | $0.026208 | $0.026208 | $0.026208 | - | - |
Apr-08 2022 | $0.026208 | $0.026208 | $0.026208 | $0.026208 | - | - |
Apr-07 2022 | $0.026208 | $0.026208 | $0.026208 | $0.026208 | - | - |
Apr-06 2022 | $0.026208 | $0.026208 | $0.026208 | $0.026208 | - | - |