Cap Marché $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BuckTheBunny (BUCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000004063 | $0.0000004063 | $0.0000004063 | $0.0000004063 | - | - |
| Aug-19 2025 | $0.0000004063 | $0.0000004063 | $0.0000004063 | $0.0000004063 | - | - |
| Aug-18 2025 | $0.0000004063 | $0.0000004063 | $0.0000004396 | $0.0000004396 | - | - |
| Aug-17 2025 | $0.0000004396 | $0.000000426 | $0.0000004396 | $0.000000426 | - | - |
| Aug-16 2025 | $0.000000426 | $0.000000426 | $0.0000004542 | $0.0000004542 | - | - |
| Aug-15 2025 | $0.0000004542 | $0.0000004262 | $0.0000004542 | $0.0000004262 | - | - |
| Aug-14 2025 | $0.0000004262 | $0.0000004262 | $0.0000004576 | $0.0000004416 | - | - |
| Aug-13 2025 | $0.0000004416 | $0.0000003945 | $0.0000004416 | $0.0000003981 | - | - |
| Aug-12 2025 | $0.0000003963 | $0.0000003654 | $0.0000003963 | $0.0000003654 | $677 | - |
| Aug-11 2025 | $0.0000003654 | $0.0000003654 | $0.0000003672 | $0.0000003672 | - | - |
| Aug-10 2025 | $0.0000003683 | $0.0000003381 | $0.0000003683 | $0.0000003381 | $193 | - |
| Aug-09 2025 | $0.0000003381 | $0.0000003058 | $0.0000003381 | $0.0000003058 | - | - |
| Aug-08 2025 | $0.0000003058 | $0.0000002869 | $0.0000003058 | $0.0000002869 | - | - |
| Aug-07 2025 | $0.0000002869 | $0.0000002605 | $0.0000002869 | $0.0000002605 | - | - |
| Aug-06 2025 | $0.0000002605 | $0.0000002605 | $0.0000002711 | $0.0000002711 | - | - |