Cap Marché $2.38T
-0.21%
Volume 24h $146.05B
5.87%
BTC % 52.68%
-0.09%
ETH % 13.2%
-1.36%
Monnaies
28.869
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-24 2024 | $0.000081 | $0.00008098 | $0.00008103 | $0.000081 | - | - |
Sep-23 2024 | $0.00008101 | $0.00008098 | $0.00008102 | $0.00008101 | - | - |
Sep-22 2024 | $0.00008103 | $0.000081 | $0.00008107 | $0.00008103 | - | - |
Sep-21 2024 | $0.000081 | $0.000081 | $0.00008105 | $0.000081 | - | - |
Sep-20 2024 | $0.00008101 | $0.00008099 | $0.00008104 | $0.00008101 | - | - |
Sep-19 2024 | $0.000081 | $0.000081 | $0.00008106 | $0.000081 | - | - |
Sep-18 2024 | $0.00008102 | $0.00008099 | $0.00008102 | $0.00008101 | - | - |
Sep-17 2024 | $0.000081 | $0.00008098 | $0.00008102 | $0.000081 | - | - |
Sep-16 2024 | $0.00008098 | $0.00008097 | $0.00008101 | $0.00008099 | - | - |
Sep-15 2024 | $0.000081 | $0.00008099 | $0.00008103 | $0.00008102 | - | - |
Sep-14 2024 | $0.00008101 | $0.00008101 | $0.00008107 | $0.00008107 | - | - |
Sep-13 2024 | $0.00008103 | $0.00008099 | $0.00008103 | $0.000081 | - | - |
Sep-12 2024 | $0.00008099 | $0.00008098 | $0.00008102 | $0.00008101 | - | - |
Sep-11 2024 | $0.00008101 | $0.00008098 | $0.00008103 | $0.000081 | - | - |
Sep-10 2024 | $0.00008102 | $0.00008099 | $0.00008107 | $0.00008103 | - | - |