Cap Marché $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Bubblemaps BMT

Prix historiques de Bubblemaps (BMT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.062004 $0.060211 $0.062405 $0.060354 $11,782,392 $27,962,213
Oct-02 2025 $0.061598 $0.059524 $0.063123 $0.059583 $15,772,681 $27,716,661
Oct-01 2025 $0.059387 $0.055971 $0.059578 $0.05676 $11,158,205 $26,661,663
Sep-30 2025 $0.056326 $0.055243 $0.059394 $0.059394 $12,069,392 $25,229,967
Sep-29 2025 $0.059532 $0.057964 $0.060415 $0.05981 $14,759,573 $26,605,484
Sep-28 2025 $0.059789 $0.057898 $0.059789 $0.059629 $9,743,323 $26,659,936
Sep-27 2025 $0.060112 $0.059252 $0.060743 $0.060302 $14,406,333 $26,742,781
Sep-26 2025 $0.060175 $0.058426 $0.061101 $0.05971 $15,606,812 $26,709,822
Sep-25 2025 $0.059781 $0.059581 $0.067747 $0.067747 $19,133,689 $26,474,290
Sep-24 2025 $0.068326 $0.063869 $0.069516 $0.064915 $25,084,694 $30,188,810
Sep-23 2025 $0.065106 $0.062939 $0.067397 $0.065647 $24,947,542 $28,700,095
Sep-22 2025 $0.065112 $0.060905 $0.072893 $0.072893 $27,025,397 $28,636,393
Sep-21 2025 $0.073985 $0.070906 $0.074655 $0.071447 $28,105,403 $32,463,860
Sep-20 2025 $0.072025 $0.067996 $0.072343 $0.068856 $24,091,590 $31,530,637
Sep-19 2025 $0.069085 $0.067721 $0.071102 $0.070839 $15,098,401 $30,173,581

Analyse historique et de marché du prix de Bubblemaps (BMT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 207 jours, à partir du jour 11-03-2025.