Cap Marché $2.38T
-3.41%
Volume 24h $198.83B
10.57%
BTC % 53.82%
-0.11%
ETH % 9.37%
-0.53%
Monnaies
34.257
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bubblemaps (BMT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.015302 | $0.015164 | $0.015883 | $0.015883 | $3,027,972 | $9,122,937 |
| Feb-22 2026 | $0.015924 | $0.015833 | $0.016368 | $0.016324 | $1,949,354 | $9,477,780 |
| Feb-21 2026 | $0.016395 | $0.016395 | $0.017023 | $0.01666 | $3,204,455 | $9,741,336 |
| Feb-20 2026 | $0.016689 | $0.016292 | $0.016899 | $0.016638 | $2,996,873 | $9,899,333 |
| Feb-19 2026 | $0.016638 | $0.016109 | $0.016897 | $0.016684 | $3,900,852 | $9,852,010 |
| Feb-18 2026 | $0.016591 | $0.016533 | $0.017154 | $0.017086 | $3,464,698 | $9,807,631 |
| Feb-17 2026 | $0.017013 | $0.016978 | $0.017307 | $0.017278 | $2,692,637 | $10,039,432 |
| Feb-16 2026 | $0.017347 | $0.017048 | $0.017435 | $0.017113 | $2,966,376 | $10,218,788 |
| Feb-15 2026 | $0.016976 | $0.016918 | $0.017802 | $0.017691 | $2,983,889 | $9,983,505 |
| Feb-14 2026 | $0.017799 | $0.017397 | $0.017838 | $0.017563 | $2,732,232 | $10,449,341 |
| Feb-13 2026 | $0.017613 | $0.016728 | $0.017679 | $0.016976 | $2,284,465 | $10,321,897 |
| Feb-12 2026 | $0.016929 | $0.016545 | $0.017348 | $0.016545 | $2,853,594 | $9,904,166 |
| Feb-11 2026 | $0.016396 | $0.016013 | $0.016503 | $0.016432 | $2,640,427 | $9,575,529 |
| Feb-10 2026 | $0.016393 | $0.016132 | $0.016731 | $0.016731 | $2,573,303 | $9,557,112 |
| Feb-09 2026 | $0.016819 | $0.016132 | $0.016979 | $0.016541 | $2,899,607 | $9,788,320 |