Cap Marché $3.26T
-2.76%
Volume 24h $271.95B
-4.93%
BTC % 54.67%
-0.25%
ETH % 11.2%
-0.35%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bubblemaps (BMT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.026833 | $0.026833 | $0.02803 | $0.027935 | $4,598,528 | $13,790,774 |
| Dec-03 2025 | $0.028009 | $0.026944 | $0.028009 | $0.026944 | $4,665,855 | $14,366,585 |
| Dec-02 2025 | $0.027057 | $0.025365 | $0.027202 | $0.025642 | $4,858,121 | $13,850,775 |
| Dec-01 2025 | $0.02545 | $0.025055 | $0.027186 | $0.027186 | $7,322,537 | $13,002,528 |
| Nov-30 2025 | $0.028649 | $0.028018 | $0.028734 | $0.028345 | $5,144,144 | $14,607,587 |
| Nov-29 2025 | $0.028344 | $0.028344 | $0.029541 | $0.029447 | $4,476,595 | $14,423,396 |
| Nov-28 2025 | $0.029538 | $0.029201 | $0.030114 | $0.030114 | $6,129,629 | $15,000,864 |
| Nov-27 2025 | $0.030182 | $0.030058 | $0.030777 | $0.030739 | $5,962,221 | $15,297,036 |
| Nov-26 2025 | $0.03052 | $0.02896 | $0.03052 | $0.029632 | $6,051,849 | $15,437,689 |
| Nov-25 2025 | $0.02968 | $0.028842 | $0.02975 | $0.029701 | $7,339,130 | $14,982,716 |
| Nov-24 2025 | $0.02968 | $0.028204 | $0.029836 | $0.028551 | $7,458,294 | $14,952,207 |
| Nov-23 2025 | $0.028823 | $0.02862 | $0.02923 | $0.028797 | $6,041,509 | $14,491,214 |
| Nov-22 2025 | $0.028934 | $0.027978 | $0.02952 | $0.029327 | $9,149,324 | $14,517,893 |
| Nov-21 2025 | $0.028318 | $0.027862 | $0.030983 | $0.030511 | $13,629,656 | $14,180,052 |
| Nov-20 2025 | $0.030819 | $0.030098 | $0.032449 | $0.030749 | $11,653,084 | $15,400,827 |