Cap Marché $4.10T 1.86%
Volume 24h $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Bubblemaps BMT

Prix historiques de Bubblemaps (BMT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.042479 $0.040839 $0.043105 $0.040933 $13,403,798 $20,106,275
Oct-24 2025 $0.040975 $0.039681 $0.044548 $0.042123 $18,056,972 $19,352,745
Oct-23 2025 $0.041431 $0.037899 $0.041431 $0.037899 $8,418,102 $19,526,117
Oct-22 2025 $0.037332 $0.037186 $0.040792 $0.039786 $12,785,340 $17,556,139
Oct-21 2025 $0.03984 $0.039463 $0.042662 $0.04078 $10,197,793 $18,695,043
Oct-20 2025 $0.041105 $0.039967 $0.042032 $0.04055 $9,669,207 $19,247,134
Oct-19 2025 $0.040955 $0.038769 $0.041111 $0.039576 $8,892,661 $19,135,247
Oct-18 2025 $0.039821 $0.038848 $0.040126 $0.038848 $8,084,558 $18,564,785
Oct-17 2025 $0.038876 $0.037382 $0.04086 $0.040556 $14,139,303 $18,084,711
Oct-16 2025 $0.040273 $0.040273 $0.043217 $0.043129 $16,319,085 $18,693,668
Oct-15 2025 $0.041661 $0.041303 $0.044473 $0.043318 $16,354,435 $19,296,062
Oct-14 2025 $0.043469 $0.041461 $0.045885 $0.045885 $16,107,231 $20,089,196
Oct-13 2025 $0.045802 $0.043599 $0.045912 $0.043888 $19,649,552 $21,120,959
Oct-12 2025 $0.044012 $0.040011 $0.044695 $0.040109 $15,618,807 $20,250,583
Oct-11 2025 $0.040208 $0.038752 $0.042985 $0.040221 $24,247,456 $18,459,605

Analyse historique et de marché du prix de Bubblemaps (BMT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 229 jours, à partir du jour 11-03-2025.