Cap Marché $2.78T
-1.94%
Volume 24h $331.89B
10.39%
BTC % 54.83%
-0.76%
ETH % 9.86%
-0.1%
Monnaies
34.189
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bubblemaps (BMT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.018363 | $0.017883 | $0.018811 | $0.018419 | $4,055,633 | $10,575,055 |
| Feb-02 2026 | $0.018522 | $0.017685 | $0.018612 | $0.018078 | $4,597,972 | $10,647,790 |
| Feb-01 2026 | $0.017799 | $0.017799 | $0.018893 | $0.018428 | $4,098,746 | $10,213,932 |
| Jan-31 2026 | $0.018084 | $0.017737 | $0.020511 | $0.020488 | $14,929,703 | $10,359,293 |
| Jan-30 2026 | $0.020447 | $0.020036 | $0.02064 | $0.020461 | $20,504,170 | $11,692,415 |
| Jan-29 2026 | $0.020417 | $0.020034 | $0.022171 | $0.022171 | $8,441,206 | $11,654,380 |
| Jan-28 2026 | $0.022366 | $0.022167 | $0.022663 | $0.022663 | $5,330,784 | $12,744,114 |
| Jan-27 2026 | $0.022729 | $0.022218 | $0.02285 | $0.02285 | $9,380,253 | $12,927,612 |
| Jan-26 2026 | $0.022872 | $0.022123 | $0.022872 | $0.022123 | $5,069,449 | $12,985,814 |
| Jan-25 2026 | $0.021985 | $0.021985 | $0.023219 | $0.023054 | $6,175,152 | $12,459,871 |
| Jan-24 2026 | $0.02284 | $0.022789 | $0.023608 | $0.022979 | $3,935,632 | $12,921,664 |
| Jan-23 2026 | $0.022977 | $0.022525 | $0.023458 | $0.022631 | $4,426,958 | $12,975,640 |
| Jan-22 2026 | $0.022572 | $0.022572 | $0.023645 | $0.023345 | $5,325,386 | $12,724,121 |
| Jan-21 2026 | $0.023303 | $0.022204 | $0.023398 | $0.022204 | $4,922,516 | $13,112,461 |
| Jan-20 2026 | $0.022236 | $0.022236 | $0.023793 | $0.023749 | $5,374,987 | $12,489,350 |