Cap Marché $3.50T
0.16%
Volume 24h $298.46B
1.92%
BTC % 55.07%
0.89%
ETH % 11.43%
-0.52%
Monnaies
34.045
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bubblemaps (BMT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.025764 | $0.025459 | $0.026228 | $0.025459 | $6,026,420 | $14,313,739 |
| Jan-13 2026 | $0.025556 | $0.024337 | $0.025556 | $0.024337 | $4,530,832 | $14,172,484 |
| Jan-12 2026 | $0.024233 | $0.02421 | $0.024959 | $0.024557 | $4,718,205 | $13,414,294 |
| Jan-11 2026 | $0.024405 | $0.024405 | $0.025365 | $0.025158 | $2,905,820 | $13,484,506 |
| Jan-10 2026 | $0.025206 | $0.025206 | $0.025696 | $0.025539 | $3,127,572 | $13,901,748 |
| Jan-09 2026 | $0.025619 | $0.025407 | $0.025892 | $0.025628 | $3,839,356 | $14,103,070 |
| Jan-08 2026 | $0.025723 | $0.024936 | $0.026025 | $0.025773 | $4,535,797 | $14,134,196 |
| Jan-07 2026 | $0.02562 | $0.02562 | $0.027154 | $0.027154 | $7,614,953 | $14,052,005 |
| Jan-06 2026 | $0.027285 | $0.025491 | $0.027285 | $0.025596 | $9,230,751 | $14,937,149 |
| Jan-05 2026 | $0.025729 | $0.025023 | $0.025729 | $0.025039 | $6,688,111 | $14,059,308 |
| Jan-04 2026 | $0.025098 | $0.024668 | $0.025536 | $0.02506 | $5,657,706 | $13,689,075 |
| Jan-03 2026 | $0.024988 | $0.024157 | $0.025219 | $0.025019 | $4,394,578 | $13,603,736 |
| Jan-02 2026 | $0.024896 | $0.02383 | $0.025039 | $0.024035 | $5,841,894 | $13,528,520 |
| Jan-01 2026 | $0.023977 | $0.023525 | $0.024456 | $0.023898 | $12,511,339 | $13,004,589 |
| Dec-31 2025 | $0.027132 | $0.022313 | $0.027132 | $0.023547 | $13,927,242 | $14,688,126 |