Cap Marché $4.23T
1.97%
Volume 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de Bubblemaps (BMT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.065864 | $0.065223 | $0.069149 | $0.068467 | $27,063,631 | $28,097,884 |
| Sep-08 2025 | $0.06881 | $0.065552 | $0.069032 | $0.065552 | $45,592,143 | $29,284,486 |
| Sep-07 2025 | $0.0665 | $0.062031 | $0.07076 | $0.062031 | $66,856,988 | $28,233,908 |
| Sep-06 2025 | $0.061786 | $0.06092 | $0.061815 | $0.061398 | $12,484,666 | $26,169,744 |
| Sep-05 2025 | $0.061577 | $0.0611 | $0.062712 | $0.061827 | $18,276,228 | $26,018,717 |
| Sep-04 2025 | $0.061805 | $0.06056 | $0.064148 | $0.064055 | $19,314,683 | $26,052,050 |
| Sep-03 2025 | $0.063889 | $0.06317 | $0.064608 | $0.064192 | $17,806,510 | $26,865,877 |
| Sep-02 2025 | $0.064343 | $0.062665 | $0.064343 | $0.062783 | $17,221,711 | $26,991,171 |
| Sep-01 2025 | $0.062356 | $0.062341 | $0.066265 | $0.066265 | $22,896,290 | $26,094,474 |
| Aug-31 2025 | $0.067362 | $0.066956 | $0.069107 | $0.068091 | $17,419,110 | $28,120,679 |
| Aug-30 2025 | $0.068156 | $0.066943 | $0.06852 | $0.06736 | $14,754,904 | $28,382,741 |
| Aug-29 2025 | $0.067261 | $0.066382 | $0.070024 | $0.069917 | $21,030,944 | $27,941,839 |
| Aug-28 2025 | $0.069981 | $0.068575 | $0.070015 | $0.068774 | $19,677,705 | $29,000,711 |
| Aug-27 2025 | $0.069246 | $0.06844 | $0.069834 | $0.069145 | $20,532,397 | $28,625,589 |
| Aug-26 2025 | $0.069685 | $0.067215 | $0.069732 | $0.067215 | $17,846,613 | $28,736,177 |