Cap Marché $3.98T
0.94%
Volume 24h $600.51B
61.76%
BTC % 60.16%
0.43%
ETH % 9.12%
-0.43%
Monnaies
32.418
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bubblemaps (BMT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.084115 | $0.084114 | $0.086325 | $0.084773 | $20,696,938 | $30,925,074 |
| Jul-12 2025 | $0.085202 | $0.08414 | $0.088286 | $0.086975 | $28,084,116 | $31,237,994 |
| Jul-11 2025 | $0.087332 | $0.086782 | $0.093418 | $0.086782 | $72,849,087 | $31,930,330 |
| Jul-10 2025 | $0.086606 | $0.083676 | $0.08733 | $0.083676 | $36,726,089 | $31,576,969 |
| Jul-09 2025 | $0.083068 | $0.082317 | $0.086841 | $0.086717 | $39,450,176 | $30,202,353 |
| Jul-08 2025 | $0.087221 | $0.086323 | $0.088368 | $0.087006 | $33,849,909 | $31,631,641 |
| Jul-07 2025 | $0.086923 | $0.086923 | $0.089835 | $0.089089 | $48,088,693 | $31,442,760 |
| Jul-06 2025 | $0.089382 | $0.085954 | $0.093916 | $0.085954 | $121,800,472 | $32,249,352 |
| Jul-05 2025 | $0.087974 | $0.086137 | $0.13174 | $0.131058 | $168,124,720 | $31,659,806 |
| Jul-04 2025 | $0.13237 | $0.13237 | $0.137282 | $0.135652 | $16,080,534 | $47,514,319 |
| Jul-03 2025 | $0.137147 | $0.135361 | $0.141058 | $0.138635 | $20,592,188 | $49,101,762 |
| Jul-02 2025 | $0.138645 | $0.133082 | $0.140376 | $0.140376 | $30,334,810 | $49,509,520 |
| Jul-01 2025 | $0.139844 | $0.134254 | $0.140977 | $0.134254 | $55,982,116 | $49,808,133 |
| Jun-30 2025 | $0.13646 | $0.131583 | $0.13987 | $0.137367 | $42,842,214 | $48,476,287 |
| Jun-29 2025 | $0.137212 | $0.132498 | $0.141437 | $0.136082 | $53,475,187 | $48,616,084 |