Cap Marché $2.74T
4.34%
Volume 24h $272.33B
58.18%
BTC % 54.25%
-0.68%
ETH % 10.32%
6.49%
Monnaies
34.341
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bubblemaps (BMT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.016512 | $0.01594 | $0.016682 | $0.01594 | $5,101,262 | $10,132,627 |
| Mar-14 2026 | $0.01616 | $0.015776 | $0.016536 | $0.015918 | $10,680,985 | $9,904,999 |
| Mar-13 2026 | $0.015961 | $0.01596 | $0.016523 | $0.01596 | $2,955,209 | $9,772,198 |
| Mar-12 2026 | $0.015961 | $0.01558 | $0.016019 | $0.015673 | $3,052,715 | $9,761,220 |
| Mar-11 2026 | $0.015603 | $0.014867 | $0.016506 | $0.014964 | $9,303,144 | $9,531,190 |
| Mar-10 2026 | $0.014985 | $0.014706 | $0.015161 | $0.014706 | $1,965,322 | $9,143,136 |
| Mar-09 2026 | $0.014757 | $0.014587 | $0.015021 | $0.014626 | $2,117,587 | $8,993,890 |
| Mar-08 2026 | $0.014645 | $0.014144 | $0.014879 | $0.014416 | $2,623,888 | $8,915,252 |
| Mar-07 2026 | $0.014368 | $0.014368 | $0.014858 | $0.014856 | $1,752,695 | $8,736,605 |
| Mar-06 2026 | $0.014906 | $0.014777 | $0.015564 | $0.015374 | $2,128,896 | $9,053,420 |
| Mar-05 2026 | $0.015431 | $0.01529 | $0.015706 | $0.015509 | $2,116,408 | $9,356,583 |
| Mar-04 2026 | $0.015549 | $0.015097 | $0.015775 | $0.015301 | $2,507,811 | $9,412,284 |
| Mar-03 2026 | $0.015401 | $0.014924 | $0.01544 | $0.015294 | $2,585,262 | $9,307,036 |
| Mar-02 2026 | $0.01544 | $0.014831 | $0.015712 | $0.014986 | $2,565,768 | $9,315,492 |
| Mar-01 2026 | $0.014946 | $0.014702 | $0.01577 | $0.015325 | $2,654,476 | $9,002,181 |