Cap Marché $3.10T
-1.6%
Volume 24h $109.26B
12.2%
BTC % 60.4%
-0.23%
ETH % 7%
-0.57%
Monnaies
31.752
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bubba (BUBBA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.0000333 | $0.0000333 | $0.0000333 | $0.0000333 | - | - |
| May-03 2025 | $0.0000333 | $0.0000333 | $0.00003418 | $0.00003418 | - | - |
| May-02 2025 | $0.00003418 | $0.00003386 | $0.00003471 | $0.00003471 | - | - |
| May-01 2025 | $0.00003471 | $0.00003296 | $0.00003471 | $0.00003296 | - | - |
| Apr-30 2025 | $0.00003296 | $0.00003296 | $0.0000337 | $0.0000337 | - | - |
| Apr-29 2025 | $0.0000337 | $0.00003319 | $0.0000337 | $0.00003342 | - | - |
| Apr-28 2025 | $0.00003349 | $0.00003349 | $0.00003365 | $0.00003365 | - | - |
| Apr-27 2025 | $0.00003365 | $0.00003263 | $0.0000338 | $0.0000332 | - | - |
| Apr-26 2025 | $0.0000332 | $0.00003304 | $0.00003409 | $0.00003403 | - | - |
| Apr-25 2025 | $0.00003403 | $0.00003369 | $0.00003403 | $0.00003369 | - | - |
| Apr-24 2025 | $0.00003369 | $0.0000336 | $0.00003411 | $0.00003401 | - | - |
| Apr-23 2025 | $0.00003409 | $0.00003049 | $0.00003436 | $0.00003049 | - | - |
| Apr-22 2025 | $0.00003049 | $0.00002917 | $0.00003049 | $0.00002959 | - | - |
| Apr-21 2025 | $0.00002959 | $0.00002921 | $0.00002959 | $0.00002921 | - | - |
| Apr-20 2025 | $0.00002921 | $0.00002921 | $0.00002921 | $0.00002921 | - | - |