Cap Marché $3.29T
-0.32%
Volume 24h $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
Monnaies
32.211
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de Bubba (BUBBA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00003083 | $0.00003083 | $0.00003288 | $0.00003288 | - | - |
| Jun-20 2025 | $0.00003288 | $0.00003288 | $0.00003291 | $0.00003291 | - | - |
| Jun-19 2025 | $0.00003291 | $0.00003291 | $0.00003291 | $0.00003291 | - | - |
| Jun-18 2025 | $0.00003291 | $0.00003218 | $0.00003429 | $0.00003429 | - | - |
| Jun-17 2025 | $0.00003429 | $0.00003429 | $0.00003599 | $0.00003599 | - | - |
| Jun-16 2025 | $0.00003599 | $0.00003509 | $0.00003614 | $0.00003509 | - | - |
| Jun-15 2025 | $0.00003509 | $0.00003329 | $0.00003509 | $0.00003329 | - | - |
| Jun-14 2025 | $0.00003329 | $0.00003311 | $0.00003339 | $0.00003328 | $435 | - |
| Jun-13 2025 | $0.00003328 | $0.00003288 | $0.00003391 | $0.00003391 | - | - |
| Jun-12 2025 | $0.00003642 | $0.00003642 | $0.00003744 | $0.00003744 | - | - |
| Jun-11 2025 | $0.00003744 | $0.00003636 | $0.00003753 | $0.00003636 | - | - |
| Jun-10 2025 | $0.00003565 | $0.00003381 | $0.00003565 | $0.00003443 | $198 | - |
| Jun-09 2025 | $0.00003338 | $0.00003306 | $0.00003338 | $0.00003306 | - | - |
| Jun-08 2025 | $0.00003306 | $0.00003067 | $0.00003306 | $0.00003067 | - | - |
| Jun-07 2025 | $0.00003067 | $0.00003067 | $0.00003067 | $0.00003067 | - | - |