Cap Marché $3.33T
-2.79%
Volume 24h $406.94B
26.07%
BTC % 54.72%
-0.51%
ETH % 10.94%
0.09%
Monnaies
33.673
+1
Échanges
885
Dernière mise à jour
5 Minutes depuis
Prix historiques de Bubba (BUBBA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00002779 | $0.00002771 | $0.00009212 | $0.0000305 | $12,107 | - |
| Nov-15 2025 | $0.00002895 | $0.00002374 | $0.00002895 | $0.00002374 | $1,515 | - |
| Nov-14 2025 | $0.00002385 | $0.00002327 | $0.00002407 | $0.00002407 | $5 | - |
| Nov-13 2025 | $0.00002407 | $0.00002407 | $0.00002607 | $0.00002607 | - | - |
| Nov-12 2025 | $0.00002607 | $0.00002607 | $0.00002637 | $0.00002637 | - | - |
| Nov-11 2025 | $0.00002792 | $0.00002728 | $0.0000297 | $0.00002829 | - | - |
| Nov-10 2025 | $0.00002829 | $0.00002775 | $0.00002829 | $0.00002775 | - | - |
| Nov-09 2025 | $0.00002775 | $0.00002685 | $0.00002775 | $0.00002685 | - | - |
| Nov-08 2025 | $0.00002685 | $0.00002661 | $0.00002774 | $0.00002736 | - | - |
| Nov-07 2025 | $0.00002736 | $0.00002615 | $0.00002736 | $0.00002679 | - | - |
| Nov-06 2025 | $0.00002679 | $0.00002628 | $0.00002682 | $0.00002628 | - | - |
| Nov-05 2025 | $0.00002628 | $0.00002579 | $0.00002637 | $0.00002579 | - | - |
| Nov-04 2025 | $0.00002579 | $0.00002579 | $0.00002864 | $0.00002864 | - | - |
| Nov-03 2025 | $0.00002864 | $0.00002864 | $0.00003198 | $0.00003193 | - | - |
| Nov-02 2025 | $0.00003193 | $0.00003193 | $0.00003193 | $0.00003193 | - | - |