Cap Marché $2.44T
-2.76%
Volume 24h $178.74B
-12.56%
BTC % 53.77%
0.05%
ETH % 9.51%
-2.62%
Monnaies
34.284
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bubba (BUBBA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00001447 | $0.00001447 | $0.00001506 | $0.00001506 | - | - |
| Feb-26 2026 | $0.00001506 | $0.00001506 | $0.00001584 | $0.00001584 | - | - |
| Feb-25 2026 | $0.00001584 | $0.0000136 | $0.00001584 | $0.0000136 | - | - |
| Feb-24 2026 | $0.0000136 | $0.0000136 | $0.00001395 | $0.00001395 | - | - |
| Feb-23 2026 | $0.00001395 | $0.00001381 | $0.00001529 | $0.00001529 | - | - |
| Feb-22 2026 | $0.00001529 | $0.00001529 | $0.00001529 | $0.00001529 | - | - |
| Feb-21 2026 | $0.00001529 | $0.00001491 | $0.00001529 | $0.00001491 | - | - |
| Feb-20 2026 | $0.00001491 | $0.00001419 | $0.00001491 | $0.00001419 | - | - |
| Feb-19 2026 | $0.00001419 | $0.00001419 | $0.00001438 | $0.00001438 | - | - |
| Feb-18 2026 | $0.00001438 | $0.00001438 | $0.00001463 | $0.00001463 | - | - |
| Feb-17 2026 | $0.00001463 | $0.00001461 | $0.00001522 | $0.00001461 | - | - |
| Feb-16 2026 | $0.00001461 | $0.00001461 | $0.00001512 | $0.00001512 | - | - |
| Feb-15 2026 | $0.00001512 | $0.00001512 | $0.00001599 | $0.00001542 | - | - |
| Feb-14 2026 | $0.00001542 | $0.00001501 | $0.00001542 | $0.00001501 | - | - |
| Feb-13 2026 | $0.00001501 | $0.00001364 | $0.00001501 | $0.00001364 | - | - |