Cap Marché $4.08T
-2.7%
Volume 24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de Bubba (BUBBA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00003459 | $0.00003456 | $0.00003696 | $0.00003696 | - | - |
| Aug-17 2025 | $0.00003696 | $0.00003607 | $0.00003696 | $0.00003607 | - | - |
| Aug-16 2025 | $0.00003607 | $0.00003556 | $0.00003607 | $0.00003556 | - | - |
| Aug-15 2025 | $0.00003556 | $0.00003556 | $0.00003683 | $0.00003683 | - | - |
| Aug-14 2025 | $0.00003683 | $0.00003683 | $0.00003799 | $0.00003799 | - | - |
| Aug-13 2025 | $0.00003799 | $0.00003674 | $0.00003813 | $0.00003674 | - | - |
| Aug-12 2025 | $0.00003674 | $0.00003353 | $0.00003674 | $0.00003353 | $0 | - |
| Aug-11 2025 | $0.00003424 | $0.00003424 | $0.00003482 | $0.00003482 | - | - |
| Aug-10 2025 | $0.00003482 | $0.00003446 | $0.00003521 | $0.00003451 | - | - |
| Aug-09 2025 | $0.00003385 | $0.00003385 | $0.00003385 | $0.00003385 | - | - |
| Aug-08 2025 | $0.00003263 | $0.00003263 | $0.00003263 | $0.00003263 | - | - |
| Aug-07 2025 | $0.00003263 | $0.0000317 | $0.00003312 | $0.0000317 | - | - |
| Aug-06 2025 | $0.0000317 | $0.00003126 | $0.0000317 | $0.00003126 | - | - |
| Aug-05 2025 | $0.00003126 | $0.00003126 | $0.00003128 | $0.00003128 | - | - |
| Aug-04 2025 | $0.00003128 | $0.00003128 | $0.00003128 | $0.00003128 | - | - |