Cap Marché $4.02T
0.34%
Volume 24h $166.53B
-72.64%
BTC % 55.25%
0.1%
ETH % 11.78%
-0.34%
Monnaies
33.517
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bubba (BUBBA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00003324 | $0.0000329 | $0.00003324 | $0.0000329 | - | - |
| Oct-23 2025 | $0.0000329 | $0.00003087 | $0.00003302 | $0.00003087 | - | - |
| Oct-22 2025 | $0.00003087 | $0.00003087 | $0.00003176 | $0.00003176 | - | - |
| Oct-21 2025 | $0.00003176 | $0.00003176 | $0.00003204 | $0.00003204 | - | - |
| Oct-20 2025 | $0.00003204 | $0.00003204 | $0.00003204 | $0.00003204 | - | - |
| Oct-19 2025 | $0.00003204 | $0.00003204 | $0.00003223 | $0.00003223 | - | - |
| Oct-18 2025 | $0.00003223 | $0.00003223 | $0.00003369 | $0.00003369 | - | - |
| Oct-17 2025 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | - |
| Oct-16 2025 | $0.00003369 | $0.00003369 | $0.000035 | $0.000035 | - | - |
| Oct-15 2025 | $0.000035 | $0.00003411 | $0.000035 | $0.00003411 | - | - |
| Oct-14 2025 | $0.00003411 | $0.0000336 | $0.00003415 | $0.00003415 | - | - |
| Oct-13 2025 | $0.00003415 | $0.00003415 | $0.00003415 | $0.00003415 | - | - |
| Oct-12 2025 | $0.00003415 | $0.00003415 | $0.00003415 | $0.00003415 | - | - |
| Oct-11 2025 | $0.00003415 | $0.00003415 | $0.00003448 | $0.00003448 | - | - |
| Oct-10 2025 | $0.00003448 | $0.00003448 | $0.00004229 | $0.00004229 | - | - |