Cap Marché $4.55T
1.73%
Volume 24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
Monnaies
33.322
+1
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Bubba (BUBBA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004462 | $0.00004462 | $0.00004462 | $0.00004462 | - | - |
| Oct-03 2025 | $0.00004462 | $0.00004282 | $0.00004462 | $0.00004282 | $89 | - |
| Oct-02 2025 | $0.00004282 | $0.00004174 | $0.00004306 | $0.00004174 | - | - |
| Oct-01 2025 | $0.00004174 | $0.00004005 | $0.00004174 | $0.00004005 | - | - |
| Sep-30 2025 | $0.00004005 | $0.00004005 | $0.00004005 | $0.00004005 | - | - |
| Sep-29 2025 | $0.00004005 | $0.00003983 | $0.00004005 | $0.00003983 | - | - |
| Sep-28 2025 | $0.00003983 | $0.000038 | $0.00003983 | $0.00003866 | $35 | - |
| Sep-27 2025 | $0.00003866 | $0.00003866 | $0.00003894 | $0.00003894 | - | - |
| Sep-26 2025 | $0.00003894 | $0.00003784 | $0.00003894 | $0.00003858 | $17 | - |
| Sep-25 2025 | $0.00003858 | $0.00003808 | $0.00004046 | $0.00004046 | - | - |
| Sep-24 2025 | $0.00004096 | $0.00004096 | $0.00004208 | $0.00004208 | - | - |
| Sep-23 2025 | $0.00004208 | $0.00004153 | $0.00004276 | $0.00004276 | - | - |
| Sep-22 2025 | $0.00004276 | $0.00004269 | $0.00004513 | $0.00004513 | - | - |
| Sep-21 2025 | $0.00004513 | $0.00004513 | $0.00004547 | $0.00004547 | $1 | - |
| Sep-20 2025 | $0.00004547 | $0.00004547 | $0.00004547 | $0.00004547 | - | - |