Cap Marché $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monnaies
32.828
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BTCSKR (BSK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.015344 | $0.014438 | $0.015344 | $0.014438 | - | - |
| Aug-19 2025 | $0.014438 | $0.01312 | $0.014438 | $0.013194 | - | - |
| Aug-18 2025 | $0.013195 | $0.013042 | $0.013196 | $0.013064 | $0 | - |
| Aug-17 2025 | $0.013062 | $0.013062 | $0.014708 | $0.014708 | $1 | - |
| Aug-16 2025 | $0.014708 | $0.014708 | $0.016722 | $0.01672 | - | - |
| Aug-15 2025 | $0.016719 | $0.015093 | $0.01701 | $0.015093 | $0 | - |
| Aug-14 2025 | $0.015093 | $0.015093 | $0.015093 | $0.015093 | - | - |
| Aug-13 2025 | $0.015093 | $0.013223 | $0.015093 | $0.013225 | - | - |
| Aug-12 2025 | $0.013224 | $0.012996 | $0.013967 | $0.013967 | $0 | - |
| Aug-11 2025 | $0.013967 | $0.013967 | $0.013967 | $0.013967 | - | - |
| Aug-10 2025 | $0.013967 | $0.013967 | $0.013992 | $0.013992 | - | - |
| Aug-09 2025 | $0.013992 | $0.013482 | $0.013992 | $0.013486 | $0 | - |
| Aug-08 2025 | $0.013485 | $0.013024 | $0.014169 | $0.014138 | $1 | - |
| Aug-07 2025 | $0.014138 | $0.014138 | $0.017818 | $0.017818 | $0 | - |
| Aug-06 2025 | $0.017818 | $0.017767 | $0.019003 | $0.018999 | - | - |