Cap Marché $2.52T
1.02%
Volume 24h $190.79B
-12.99%
BTC % 52.42%
-2.63%
ETH % 9.32%
-3.97%
Monnaies
34.295
+6
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Bitcat (BTCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00001315 | $0.00001273 | $0.00001315 | $0.00001273 | - | - |
| Feb-28 2026 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| Feb-27 2026 | $0.00001273 | $0.00001206 | $0.00001318 | $0.00001206 | $1 | - |
| Feb-26 2026 | $0.00001206 | $0.00001206 | $0.00001206 | $0.00001206 | - | - |
| Feb-25 2026 | $0.00001206 | $0.00001206 | $0.00001206 | $0.00001206 | - | - |
| Feb-24 2026 | $0.00001206 | $0.00001206 | $0.00001355 | $0.00001355 | - | - |
| Feb-23 2026 | $0.00001355 | $0.00001355 | $0.00001355 | $0.00001355 | - | - |
| Feb-22 2026 | $0.00001355 | $0.00001355 | $0.00001355 | $0.00001355 | - | - |
| Feb-21 2026 | $0.00001355 | $0.00001314 | $0.00001355 | $0.00001318 | - | - |
| Feb-20 2026 | $0.00001318 | $0.00001291 | $0.00001318 | $0.00001291 | $63 | - |
| Feb-19 2026 | $0.00001291 | $0.00001291 | $0.00001291 | $0.00001291 | - | - |
| Feb-18 2026 | $0.00001291 | $0.00001291 | $0.00001322 | $0.00001322 | - | - |
| Feb-17 2026 | $0.00001322 | $0.00001322 | $0.00001322 | $0.00001322 | - | - |
| Feb-16 2026 | $0.00001322 | $0.00001322 | $0.00001367 | $0.00001367 | - | - |
| Feb-15 2026 | $0.00001367 | $0.00001367 | $0.00001424 | $0.00001381 | - | - |