Cap Marché $2.57T
-0.55%
Volume 24h $229.98B
26.36%
BTC % 54.42%
-0.55%
ETH % 9.88%
0.81%
Monnaies
34.204
+2
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Bitcat (BTCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00001646 | $0.00001367 | $0.00001687 | $0.00001367 | - | - |
| Feb-07 2026 | $0.00001367 | $0.00001336 | $0.00001367 | $0.00001338 | - | - |
| Feb-06 2026 | $0.00001338 | $0.00001212 | $0.00001338 | $0.00001258 | - | - |
| Feb-05 2026 | $0.00001258 | $0.00001258 | $0.00001423 | $0.00001423 | - | - |
| Feb-04 2026 | $0.00001423 | $0.00001415 | $0.00001601 | $0.00001601 | - | - |
| Feb-03 2026 | $0.00001601 | $0.00001601 | $0.00001652 | $0.00001652 | - | - |
| Feb-02 2026 | $0.00001652 | $0.00001624 | $0.00001652 | $0.00001624 | - | - |
| Feb-01 2026 | $0.00001624 | $0.00001624 | $0.00001625 | $0.00001625 | - | - |
| Jan-31 2026 | $0.00001625 | $0.00001625 | $0.00001889 | $0.00001889 | - | - |
| Jan-30 2026 | $0.00001889 | $0.00001874 | $0.00001936 | $0.00001936 | - | - |
| Jan-29 2026 | $0.00001936 | $0.00001936 | $0.0000242 | $0.0000242 | - | - |
| Jan-28 2026 | $0.0000242 | $0.0000242 | $0.00002623 | $0.00002623 | $1,830 | - |
| Jan-27 2026 | $0.00002071 | $0.00001875 | $0.00002071 | $0.00001875 | $9,550 | - |
| Jan-26 2026 | $0.00001875 | $0.00001867 | $0.00001929 | $0.00001929 | - | - |
| Jan-25 2026 | $0.00001929 | $0.00001929 | $0.0000203 | $0.0000203 | - | - |