Cap Marché $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Monnaies
32.835
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bitcat (BTCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005058 | $0.00004798 | $0.00005058 | $0.00004798 | $28 | - |
| Aug-19 2025 | $0.00004798 | $0.00004737 | $0.00004913 | $0.00004913 | $59 | - |
| Aug-18 2025 | $0.00004913 | $0.00004913 | $0.00005206 | $0.00005206 | - | - |
| Aug-17 2025 | $0.00005206 | $0.00005034 | $0.00005206 | $0.00005082 | - | - |
| Aug-16 2025 | $0.00005082 | $0.00004917 | $0.00005082 | $0.00004917 | - | - |
| Aug-15 2025 | $0.00004917 | $0.00004869 | $0.00005179 | $0.00005141 | $1,001 | - |
| Aug-14 2025 | $0.00005141 | $0.00005141 | $0.00005587 | $0.00005458 | - | - |
| Aug-13 2025 | $0.00005458 | $0.00005045 | $0.00005592 | $0.00005045 | - | - |
| Aug-12 2025 | $0.00005045 | $0.00005045 | $0.00005045 | $0.00005045 | - | - |
| Aug-11 2025 | $0.00005045 | $0.00005045 | $0.00005109 | $0.0000509 | - | - |
| Aug-10 2025 | $0.0000509 | $0.00005004 | $0.00005113 | $0.00005049 | $207 | - |
| Aug-09 2025 | $0.00005039 | $0.00004613 | $0.00005087 | $0.00004648 | - | - |
| Aug-08 2025 | $0.00004648 | $0.00004576 | $0.00004648 | $0.00004576 | $90 | - |
| Aug-07 2025 | $0.00004441 | $0.00004394 | $0.00004441 | $0.00004394 | - | - |
| Aug-06 2025 | $0.00004394 | $0.00004223 | $0.00004442 | $0.00004442 | - | - |