Cap Marché $2.62T
-2.02%
Volume 24h $145.33B
2.55%
BTC % 54.56%
-0.49%
ETH % 10.18%
-0.39%
Monnaies
34.482
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bitcat (BTCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Apr-10 2026 | $0.00001235 | $0.00001222 | $0.00001235 | $0.00001233 | - | - |
| Apr-09 2026 | $0.00001233 | $0.00001191 | $0.00001233 | $0.00001191 | - | - |
| Apr-08 2026 | $0.00001191 | $0.00001144 | $0.00001191 | $0.00001144 | - | - |
| Apr-07 2026 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Apr-06 2026 | $0.00001144 | $0.00001118 | $0.00001158 | $0.00001118 | - | - |
| Apr-05 2026 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Apr-04 2026 | $0.00001118 | $0.00001118 | $0.0000117 | $0.0000117 | - | - |
| Apr-03 2026 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
| Apr-02 2026 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
| Apr-01 2026 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
| Mar-31 2026 | $0.0000117 | $0.0000117 | $0.00001182 | $0.00001182 | - | - |
| Mar-30 2026 | $0.00001182 | $0.00001181 | $0.00001213 | $0.00001181 | - | - |
| Mar-29 2026 | $0.00001181 | $0.00001181 | $0.00001323 | $0.00001323 | - | - |
| Mar-28 2026 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | - | - |