Cap Marché $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
12 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-27 2025 | $14,557.89 | $14,557.89 | $14,557.89 | $14,557.89 | - | - |
Jun-26 2025 | $14,557.89 | $14,557.89 | $14,557.89 | $14,557.89 | - | - |
Jun-25 2025 | $14,557.89 | $14,557.89 | $14,557.89 | $14,557.89 | - | - |
Jun-24 2025 | $14,557.89 | $14,557.89 | $14,557.89 | $14,557.89 | - | - |
Jun-23 2025 | $14,557.89 | $14,557.89 | $14,557.89 | $14,557.89 | - | - |
Jun-22 2025 | $14,557.89 | $14,557.89 | $14,557.89 | $14,557.89 | - | - |
Jun-21 2025 | $14,557.89 | $14,557.89 | $14,557.89 | $14,557.89 | - | - |
Jun-20 2025 | $14,557.89 | $14,557.89 | $14,994.50 | $14,994.50 | - | - |
Jun-19 2025 | $14,994.50 | $14,994.50 | $14,994.50 | $14,994.50 | - | - |
Jun-18 2025 | $14,994.50 | $14,775.04 | $17,574.59 | $17,574.59 | - | - |
Jun-17 2025 | $17,574.59 | $17,574.59 | $17,574.59 | $17,574.59 | - | - |
Jun-16 2025 | $17,574.59 | $17,574.59 | $17,574.59 | $17,574.59 | - | - |
Jun-15 2025 | $17,574.59 | $17,574.59 | $17,574.59 | $17,574.59 | - | - |
Jun-14 2025 | $17,574.59 | $17,574.59 | $17,574.59 | $17,574.59 | - | - |
Jun-13 2025 | $17,574.59 | $16,629.25 | $17,574.59 | $16,629.25 | - | - |