Cap Marché $4.03T 0.57%
Volume 24h $168.62B -73.94%
BTC % 55.18% -0.05%
ETH % 11.84% -0.08%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
BSX BSX

Prix historiques de BSX (BSX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.011869 $0.011779 $0.01265 $0.011883 $816,999 $2,249,051
Oct-23 2025 $0.012102 $0.012102 $0.012867 $0.012336 $781,750 $2,293,183
Oct-22 2025 $0.012177 $0.011909 $0.013438 $0.013438 $822,624 $2,307,335
Oct-21 2025 $0.013409 $0.011507 $0.015343 $0.012369 $1,006,780 $2,540,766
Oct-20 2025 $0.012265 $0.012259 $0.014358 $0.012666 $888,526 $2,323,978
Oct-19 2025 $0.012666 $0.012304 $0.012974 $0.012638 $796,510 $2,400,109
Oct-18 2025 $0.012663 $0.0124 $0.013359 $0.012805 $754,864 $2,399,448
Oct-17 2025 $0.012968 $0.01284 $0.014257 $0.013354 $828,901 $2,457,163
Oct-16 2025 $0.013606 $0.013559 $0.0145 $0.014255 $869,775 $2,578,038
Oct-15 2025 $0.014121 $0.014056 $0.016022 $0.015577 $841,626 $2,675,743
Oct-14 2025 $0.01549 $0.014685 $0.018202 $0.018202 $1,005,202 $2,935,165
Oct-13 2025 $0.018561 $0.016329 $0.019017 $0.018646 $1,229,368 $3,516,914
Oct-12 2025 $0.018941 $0.014658 $0.019461 $0.01545 $1,030,155 $3,589,042
Oct-11 2025 $0.015501 $0.01365 $0.017925 $0.016742 $1,115,033 $2,937,143
Oct-10 2025 $0.017255 $0.017255 $0.02323 $0.022544 $1,289,079 $3,269,438

Analyse historique et de marché du prix de BSX (BSX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 282 jours, à partir du jour 16-01-2025.