Cap Marché $4.47T -0.67%
Volume 24h $239.79B
BTC % 54.57% 0.51%
ETH % 12.12% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 8 Secondes depuis
BSX BSX

Prix historiques de BSX (BSX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.028924 $0.028647 $0.03194 $0.03194 $1,301,761 $5,480,486
Oct-02 2025 $0.031546 $0.030264 $0.033646 $0.030911 $1,500,136 $5,977,331
Oct-01 2025 $0.028722 $0.026733 $0.037266 $0.028172 $2,543,201 $5,442,263
Sep-30 2025 $0.029553 $0.026077 $0.036738 $0.036738 $2,909,665 $5,599,672
Sep-29 2025 $0.035223 $0.034462 $0.047906 $0.04286 $3,846,163 $6,674,049
Sep-28 2025 $0.043503 $0.043503 $0.077171 $0.077171 $8,324,910 $8,242,877
Sep-27 2025 $0.084495 $0.017613 $0.098855 $0.01826 $14,534,052 $16,009,949
Sep-26 2025 $0.018149 $0.018033 $0.021211 $0.020971 $373,849 $3,438,979
Sep-25 2025 $0.021115 $0.020192 $0.02435 $0.02435 $549,128 $4,000,946
Sep-24 2025 $0.024625 $0.024067 $0.026704 $0.024229 $484,835 $4,666,045
Sep-23 2025 $0.024377 $0.024183 $0.029519 $0.025592 $708,989 $4,618,987
Sep-22 2025 $0.025316 $0.024868 $0.032601 $0.032601 $1,012,969 $4,796,894
Sep-21 2025 $0.031935 $0.022095 $0.036926 $0.022239 $1,909,709 $6,051,024
Sep-20 2025 $0.022407 $0.022407 $0.031926 $0.031926 $986,050 $4,245,752
Sep-19 2025 $0.024885 $0.024885 $0.036495 $0.032415 $1,564,353 $4,715,184

Analyse historique et de marché du prix de BSX (BSX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 261 jours, à partir du jour 16-01-2025.