Cap Marché $4.03T 0.39%
Volume 24h $223.20B -40.29%
BTC % 55.34% 0.16%
ETH % 11.82% -0.59%
Monnaies 33.517 +5
Échanges 885
Dernière mise à jour 44 Secondes depuis
BSquared Network B2

Prix historiques de BSquared Network (B2), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $1.9440 $1.8360 $2.0609 $2.0323 $53,049,207 $91,174,310
Oct-23 2025 $1.9621 $1.5610 $1.9621 $1.5610 $46,412,220 $92,025,504
Oct-22 2025 $1.5661 $1.5661 $1.8153 $1.7715 $48,728,619 $73,451,006
Oct-21 2025 $1.8030 $1.6076 $1.8030 $1.6468 $51,396,320 $84,565,189
Oct-20 2025 $1.6773 $1.6773 $1.9329 $1.8631 $45,242,815 $78,669,962
Oct-19 2025 $1.8522 $1.6512 $1.8522 $1.6802 $35,317,053 $86,872,414
Oct-18 2025 $1.6851 $1.6851 $1.8562 $1.7161 $44,570,068 $79,033,964
Oct-17 2025 $1.7048 $1.6343 $1.7881 $1.7327 $57,183,665 $79,959,760
Oct-16 2025 $1.7035 $1.6330 $1.7640 $1.6330 $54,674,069 $79,897,763
Oct-15 2025 $1.6209 $1.6060 $1.7706 $1.7513 $54,387,297 $76,023,273
Oct-14 2025 $1.7663 $1.6015 $1.8543 $1.6015 $66,729,834 $82,843,924
Oct-13 2025 $1.6193 $1.4600 $1.9562 $1.4976 $89,221,900 $75,950,127
Oct-12 2025 $1.5293 $1.1087 $1.9801 $1.1681 $86,652,531 $71,725,029
Oct-11 2025 $1.1878 $1.1838 $1.3380 $1.2102 $53,589,594 $55,711,591
Oct-10 2025 $1.2136 $1.1510 $1.2455 $1.1510 $51,237,557 $56,921,713

Analyse historique et de marché du prix de BSquared Network (B2), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 178 jours, à partir du jour 30-04-2025.