Cap Marché $4.48T 1.25%
Volume 24h $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
Monnaies 33.322 +13
Échanges 885
Dernière mise à jour 1 minute depuis
BSquared Network B2

Prix historiques de BSquared Network (B2), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.853187 $0.819097 $0.879914 $0.879914 $30,476,142 $40,014,681
Oct-02 2025 $0.863787 $0.824998 $0.863787 $0.837302 $35,980,075 $40,511,859
Oct-01 2025 $0.838032 $0.776103 $0.887636 $0.819237 $44,205,161 $39,303,915
Sep-30 2025 $0.801527 $0.788922 $0.9976 $0.9916 $56,690,808 $37,591,849
Sep-29 2025 $0.986001 $0.847621 $0.9974 $0.847621 $55,780,647 $46,243,723
Sep-28 2025 $0.847524 $0.809484 $0.8634 $0.830534 $38,098,596 $39,749,120
Sep-27 2025 $0.831465 $0.751516 $0.843696 $0.770579 $40,060,157 $38,995,937
Sep-26 2025 $0.77104 $0.713322 $0.788976 $0.726636 $43,625,996 $36,162,002
Sep-25 2025 $0.723575 $0.716253 $0.756439 $0.720536 $45,114,709 $33,935,868
Sep-24 2025 $0.720085 $0.658916 $0.727739 $0.675157 $42,774,026 $33,772,165
Sep-23 2025 $0.678159 $0.677927 $0.708381 $0.677927 $29,485,527 $31,805,856
Sep-22 2025 $0.681397 $0.668127 $0.713733 $0.713733 $20,030,146 $31,957,703
Sep-21 2025 $0.715068 $0.657739 $0.719824 $0.675128 $14,627,984 $33,536,889
Sep-20 2025 $0.666026 $0.624037 $0.690635 $0.630166 $18,213,109 $31,236,819
Sep-19 2025 $0.637137 $0.582168 $0.639719 $0.582168 $18,663,835 $29,881,925

Analyse historique et de marché du prix de BSquared Network (B2), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 157 jours, à partir du jour 30-04-2025.