Cap Marché $3.47T
-0.29%
Volume 24h $166.26B
-43.79%
BTC % 54.9%
-0.14%
ETH % 11.49%
-0.08%
Monnaies
34.056
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BSClaunch (BSL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00045419 | $0.00045419 | $0.00045419 | $0.00045419 | - | $887 |
| Jan-15 2026 | $0.00045419 | $0.00045419 | $0.00045419 | $0.00045419 | - | $887 |
| Jan-14 2026 | $0.00045419 | $0.00045419 | $0.00045419 | $0.00045419 | - | $887 |
| Jan-13 2026 | $0.00045419 | $0.0004492 | $0.00045419 | $0.0004492 | - | $887 |
| Jan-12 2026 | $0.0004492 | $0.00044353 | $0.0004492 | $0.00044659 | - | $877 |
| Jan-11 2026 | $0.00044659 | $0.000443 | $0.00045216 | $0.000443 | - | $872 |
| Jan-10 2026 | $0.000443 | $0.000443 | $0.000443 | $0.000443 | - | $865 |
| Jan-09 2026 | $0.000443 | $0.000443 | $0.0004471 | $0.0004471 | - | $865 |
| Jan-08 2026 | $0.0004471 | $0.0004471 | $0.0004471 | $0.0004471 | - | $873 |
| Jan-07 2026 | $0.0004471 | $0.0004471 | $0.0004471 | $0.0004471 | - | $873 |
| Jan-06 2026 | $0.0004471 | $0.0004471 | $0.0004471 | $0.0004471 | - | $873 |
| Jan-05 2026 | $0.0004471 | $0.00043371 | $0.0004471 | $0.00043371 | - | $873 |
| Jan-04 2026 | $0.00043371 | $0.00043371 | $0.00043371 | $0.00043371 | - | $847 |
| Jan-03 2026 | $0.00043371 | $0.00042172 | $0.00043371 | $0.00042172 | - | $847 |
| Jan-02 2026 | $0.00042172 | $0.00042172 | $0.00042172 | $0.00042172 | - | $824 |