Cap Marché $3.44T
-0.8%
Volume 24h $318.81B
23.05%
BTC % 55.05%
0.2%
ETH % 10.96%
-0.63%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BSClaunch (BSL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00065956 | $0.00065956 | $0.00065956 | $0.00065956 | - | $1,288 |
| Nov-14 2025 | $0.00065956 | $0.00065956 | $0.00065956 | $0.00065956 | - | $1,288 |
| Nov-13 2025 | $0.00065956 | $0.00065956 | $0.00067403 | $0.00067403 | - | $1,288 |
| Nov-12 2025 | $0.00067403 | $0.00067403 | $0.00069791 | $0.00069791 | - | $1,316 |
| Nov-11 2025 | $0.00069791 | $0.00069791 | $0.00069791 | $0.00069791 | - | $1,363 |
| Nov-10 2025 | $0.00069791 | $0.00067507 | $0.00069791 | $0.00067507 | - | $1,363 |
| Nov-09 2025 | $0.00067507 | $0.00067507 | $0.00067507 | $0.00067507 | - | $1,319 |
| Nov-08 2025 | $0.00067507 | $0.00067507 | $0.00067507 | $0.00067507 | - | $1,319 |
| Nov-07 2025 | $0.00067507 | $0.00064648 | $0.00067507 | $0.00064648 | - | $1,319 |
| Nov-06 2025 | $0.00064648 | $0.00064648 | $0.00064648 | $0.00064648 | - | $1,263 |
| Nov-05 2025 | $0.00064648 | $0.00064648 | $0.00064648 | $0.00064648 | - | $1,263 |
| Nov-04 2025 | $0.00064648 | $0.00064648 | $0.00072909 | $0.00072909 | - | $1,263 |
| Nov-03 2025 | $0.00072909 | $0.00072909 | $0.00082477 | $0.00082477 | - | $1,424 |
| Nov-02 2025 | $0.00082477 | $0.00082477 | $0.000839 | $0.00083384 | - | $1,611 |
| Nov-01 2025 | $0.00083384 | $0.0008243 | $0.00083384 | $0.0008243 | - | $1,629 |