Cap Marché $4.25T
2.17%
Volume 24h $326.18B
9.7%
BTC % 53.55%
0.13%
ETH % 12.61%
0.71%
Monnaies
33.109
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BSClaunch (BSL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00108865 | $0.00106053 | $0.00108865 | $0.00106053 | - | $2,126 |
| Sep-09 2025 | $0.00106053 | $0.00106053 | $0.00106814 | $0.00106814 | - | $2,071 |
| Sep-08 2025 | $0.00106829 | $0.00106305 | $0.00106829 | $0.00106305 | - | $2,087 |
| Sep-07 2025 | $0.00106305 | $0.00102823 | $0.00106305 | $0.00102823 | - | $2,076 |
| Sep-06 2025 | $0.00102823 | $0.00102823 | $0.00102823 | $0.00102823 | - | $2,008 |
| Sep-05 2025 | $0.00102823 | $0.00102823 | $0.00102997 | $0.00102997 | - | $2,008 |
| Sep-04 2025 | $0.00102997 | $0.00102997 | $0.00104225 | $0.00104225 | - | $2,012 |
| Sep-03 2025 | $0.00104225 | $0.00103288 | $0.00104225 | $0.00103288 | - | $2,036 |
| Sep-02 2025 | $0.00103288 | $0.00102613 | $0.00103571 | $0.00102613 | $4 | $2,017 |
| Sep-01 2025 | $0.00102613 | $0.00102613 | $0.00107761 | $0.00107656 | - | $2,004 |
| Aug-31 2025 | $0.00107656 | $0.00107656 | $0.00107656 | $0.00107656 | - | $2,103 |
| Aug-30 2025 | $0.00107656 | $0.00107656 | $0.00107863 | $0.00107863 | - | $2,103 |
| Aug-29 2025 | $0.00106967 | $0.00106967 | $0.00108765 | $0.00107176 | - | $2,089 |
| Aug-28 2025 | $0.00107176 | $0.00083462 | $0.00107753 | $0.00083462 | - | $2,093 |
| Aug-27 2025 | $0.00083462 | $0.00083462 | $0.00083739 | $0.00083739 | - | $1,630 |