Cap Marché $2.11T
3.15%
Volume 24h $216.43B
BTC % 52.24%
0.11%
ETH % 13.93%
-2.51%
Monnaies
28.394
+11
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de BSClaunch (BSL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00097594 | $0.00091093 | $0.00100601 | $0.00100601 | $561 | $1,906 |
| Aug-04 2024 | $0.00100601 | $0.0009939 | $0.00108824 | $0.00108824 | $279 | $1,965 |
| Aug-03 2024 | $0.00108824 | $0.00108824 | $0.00115335 | $0.00115335 | $0 | $2,126 |
| Aug-02 2024 | $0.00115335 | $0.00112165 | $0.00115335 | $0.00112165 | $0 | $2,253 |
| Aug-01 2024 | $0.00112165 | $0.00112165 | $0.00117847 | $0.00117847 | $391 | $2,191 |
| Jul-31 2024 | $0.00118248 | $0.00118248 | $0.00122136 | $0.0011974 | $195 | $2,310 |
| Jul-30 2024 | $0.0011974 | $0.0011974 | $0.00120288 | $0.00120288 | $0 | $2,339 |
| Jul-29 2024 | $0.00120288 | $0.00120288 | $0.00124111 | $0.00122057 | $112 | $2,349 |
| Jul-28 2024 | $0.00122057 | $0.00121798 | $0.00122358 | $0.00122358 | $1 | $2,384 |
| Jul-27 2024 | $0.00122358 | $0.00121607 | $0.0012344 | $0.00121607 | $25 | $2,390 |
| Jul-26 2024 | $0.00121607 | $0.0011962 | $0.00121971 | $0.0011962 | $0 | $2,375 |
| Jul-25 2024 | $0.0011962 | $0.00119435 | $0.00123909 | $0.00123909 | $293 | $2,336 |
| Jul-24 2024 | $0.00123909 | $0.00121075 | $0.00123909 | $0.00121964 | $270 | $2,420 |
| Jul-23 2024 | $0.00121964 | $0.00121499 | $0.00124782 | $0.00124782 | $1 | $2,382 |
| Jul-22 2024 | $0.00124782 | $0.00123802 | $0.00124782 | $0.00123802 | $48 | $2,437 |