Cap Marché $2.54T
-1.06%
Volume 24h $134.00B
-28.82%
BTC % 50.8%
0.21%
ETH % 15.73%
-3.05%
Monnaies
28.212
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BSClaunch (BSL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00121964 | $0.00121499 | $0.00124782 | $0.00124782 | $1 | $2,382 |
| Jul-22 2024 | $0.00124782 | $0.00123802 | $0.00124782 | $0.00123802 | $48 | $2,437 |
| Jul-21 2024 | $0.00123802 | $0.00123069 | $0.00123802 | $0.00123069 | $50 | $2,418 |
| Jul-20 2024 | $0.00123069 | $0.00123069 | $0.00123069 | $0.00123069 | - | $2,404 |
| Jul-19 2024 | $0.00123069 | $0.00123069 | $0.00126233 | $0.00126233 | $700 | $2,404 |
| Jul-18 2024 | $0.00126233 | $0.00126233 | $0.00126809 | $0.00126809 | $0 | $2,466 |
| Jul-17 2024 | $0.00126809 | $0.00119443 | $0.0012774 | $0.00119443 | $1,130 | $2,477 |
| Jul-16 2024 | $0.00119443 | $0.00119443 | $0.0012089 | $0.0012089 | $0 | $2,333 |
| Jul-15 2024 | $0.0012089 | $0.00112894 | $0.00121308 | $0.00112894 | $25 | $2,361 |
| Jul-14 2024 | $0.00112894 | $0.00112259 | $0.00112894 | $0.00112259 | $374 | $2,205 |
| Jul-13 2024 | $0.0011121 | $0.00110165 | $0.00111675 | $0.00110165 | $462 | $2,172 |
| Jul-12 2024 | $0.00110165 | $0.00099093 | $0.00110165 | $0.00102413 | $1,309 | $2,152 |
| Jul-11 2024 | $0.00102413 | $0.00100081 | $0.0010495 | $0.00100646 | $656 | $2,000 |
| Jul-10 2024 | $0.00100646 | $0.00099612 | $0.00111157 | $0.00102024 | $1,970 | $1,966 |
| Jul-09 2024 | $0.00102024 | $0.000939 | $0.00102024 | $0.000939 | $835 | $1,993 |