Cap Marché $2.56T
3.3%
Volume 24h $157.05B
-8.52%
BTC % 51.85%
1.36%
ETH % 15.18%
-1.64%
Monnaies
28.255
+33
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.0011962 | $0.00119435 | $0.00123909 | $0.00123909 | $293 | $2,336 |
Jul-24 2024 | $0.00123909 | $0.00121075 | $0.00123909 | $0.00121964 | $270 | $2,420 |
Jul-23 2024 | $0.00121964 | $0.00121499 | $0.00124782 | $0.00124782 | $1 | $2,382 |
Jul-22 2024 | $0.00124782 | $0.00123802 | $0.00124782 | $0.00123802 | $48 | $2,437 |
Jul-21 2024 | $0.00123802 | $0.00123069 | $0.00123802 | $0.00123069 | $50 | $2,418 |
Jul-20 2024 | $0.00123069 | $0.00123069 | $0.00123069 | $0.00123069 | - | $2,404 |
Jul-19 2024 | $0.00123069 | $0.00123069 | $0.00126233 | $0.00126233 | $700 | $2,404 |
Jul-18 2024 | $0.00126233 | $0.00126233 | $0.00126809 | $0.00126809 | $0 | $2,466 |
Jul-17 2024 | $0.00126809 | $0.00119443 | $0.0012774 | $0.00119443 | $1,130 | $2,477 |
Jul-16 2024 | $0.00119443 | $0.00119443 | $0.0012089 | $0.0012089 | $0 | $2,333 |
Jul-15 2024 | $0.0012089 | $0.00112894 | $0.00121308 | $0.00112894 | $25 | $2,361 |
Jul-14 2024 | $0.00112894 | $0.00112259 | $0.00112894 | $0.00112259 | $374 | $2,205 |
Jul-13 2024 | $0.0011121 | $0.00110165 | $0.00111675 | $0.00110165 | $462 | $2,172 |
Jul-12 2024 | $0.00110165 | $0.00099093 | $0.00110165 | $0.00102413 | $1,309 | $2,152 |
Jul-11 2024 | $0.00102413 | $0.00100081 | $0.0010495 | $0.00100646 | $656 | $2,000 |