Cap Marché $2.05T
1.39%
Volume 24h $85.77B
BTC % 52.28%
-0.65%
ETH % 13.38%
1.27%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00122542 | $0.00122308 | $0.00122948 | $0.00122308 | $6 | $2,393 |
Sep-05 2024 | $0.00122308 | $0.00112847 | $0.00122308 | $0.00120448 | $1,498 | $2,389 |
Sep-04 2024 | $0.00120448 | $0.0011658 | $0.00121733 | $0.00121733 | $668 | $2,353 |
Sep-03 2024 | $0.00121733 | $0.00120058 | $0.00122274 | $0.00120058 | $35 | $2,378 |
Sep-02 2024 | $0.00120058 | $0.00102172 | $0.00120058 | $0.00104612 | $2,227 | $2,345 |
Sep-01 2024 | $0.00104612 | $0.00104612 | $0.00104612 | $0.00104612 | - | $2,043 |
Aug-31 2024 | $0.00104612 | $0.00104612 | $0.00105435 | $0.00105133 | $18 | $2,043 |
Aug-30 2024 | $0.00105133 | $0.00105133 | $0.00105133 | $0.00105133 | - | $2,053 |
Aug-29 2024 | $0.00105133 | $0.00104932 | $0.00106317 | $0.00104932 | $24 | $2,053 |
Aug-28 2024 | $0.00104932 | $0.00104932 | $0.00110458 | $0.00110458 | $307 | $2,049 |
Aug-27 2024 | $0.00110458 | $0.00110458 | $0.00118862 | $0.00118515 | $542 | $2,157 |
Aug-26 2024 | $0.00118515 | $0.00118515 | $0.0012607 | $0.0012607 | $202 | $2,315 |
Aug-25 2024 | $0.0012607 | $0.0012607 | $0.00129619 | $0.00129619 | $6 | $2,462 |
Aug-24 2024 | $0.00129619 | $0.00129619 | $0.00129619 | $0.00129619 | - | $2,532 |
Aug-23 2024 | $0.00129619 | $0.00116405 | $0.00129619 | $0.00116405 | $489 | $2,532 |