Cap Marché $2.42T
-0.73%
Volume 24h $105.47B
-38.87%
BTC % 52.53%
1.1%
ETH % 13.8%
0%
Monnaies
28.578
+6
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-27 2023 | $11,852,362,711,480 | $11,852,362,711,480 | $11,852,362,711,480 | $11,852,362,711,480 | - | - |
Jul-26 2023 | $11,852,362,711,480 | $11,852,362,711,480 | $11,852,362,711,480 | $11,852,362,711,480 | - | - |
Jul-25 2023 | $11,852,362,711,480 | $11,852,362,711,480 | $11,852,362,711,480 | $11,852,362,711,480 | - | - |
Jul-24 2023 | $11,852,362,711,480 | $11,852,362,711,480 | $11,852,362,711,480 | $11,852,362,711,480 | - | - |
Jul-23 2023 | $11,852,362,711,480 | $11,852,362,711,480 | $11,852,362,711,480 | $11,852,362,711,480 | - | - |
Jul-22 2023 | $11,852,362,711,480 | $11,852,362,711,480 | $11,852,362,711,480 | $11,852,362,711,480 | - | - |
Jul-21 2023 | $11,852,362,711,480 | $11,852,362,711,480 | $11,852,362,711,480 | $11,852,362,711,480 | - | - |
Jul-20 2023 | $11,865,546,397,489 | $11,571,266,564,462 | $11,920,875,586,850 | $11,571,266,564,462 | $7 | - |
Jul-19 2023 | $11,571,266,564,462 | $11,571,266,564,462 | $11,571,266,564,462 | $11,571,266,564,462 | - | - |
Jul-18 2023 | $11,571,266,564,462 | $11,571,266,564,462 | $11,571,266,564,462 | $11,571,266,564,462 | - | - |
Jul-17 2023 | $11,571,266,564,462 | $11,503,746,099,837 | $11,592,410,493,067 | $11,529,333,994,312 | - | - |
Jul-16 2023 | $11,628,348,353,159 | $11,628,348,353,159 | $12,697,286,417,613 | $12,697,286,417,613 | $2 | - |
Jul-15 2023 | $12,681,254,415,910 | $12,619,774,370,328 | $12,687,227,144,900 | $12,677,979,402,017 | $50 | - |
Jul-14 2023 | $12,677,979,402,017 | $12,677,979,402,017 | $12,677,979,402,017 | $12,677,979,402,017 | - | - |
Jul-13 2023 | $12,677,979,402,017 | $12,677,979,402,017 | $12,677,979,402,017 | $12,677,979,402,017 | - | - |