Cap Marché $2.87T
-5.98%
Volume 24h $377.67B
30.08%
BTC % 55.04%
0.14%
ETH % 10.22%
-4.4%
Monnaies
34.180
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Broccoli (FirstBroccoli) (BROCCOLI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00402946 | $0.00386372 | $0.00445279 | $0.004417 | $808,342 | $4,029,462 |
| Jan-30 2026 | $0.00442353 | $0.00440148 | $0.00485115 | $0.00460311 | $805,591 | $4,423,532 |
| Jan-29 2026 | $0.00458375 | $0.004507 | $0.00491865 | $0.00490739 | $708,125 | $4,583,755 |
| Jan-28 2026 | $0.00491264 | $0.004818 | $0.00507719 | $0.00507448 | $731,429 | $4,912,641 |
| Jan-27 2026 | $0.00505387 | $0.00478107 | $0.00506239 | $0.0047935 | $758,281 | $5,053,873 |
| Jan-26 2026 | $0.00487336 | $0.00474205 | $0.00494446 | $0.00474287 | $721,231 | $4,873,368 |
| Jan-25 2026 | $0.00482415 | $0.00473619 | $0.00509187 | $0.00506913 | $751,491 | $4,824,152 |
| Jan-24 2026 | $0.00506652 | $0.00502544 | $0.00518231 | $0.00505164 | $780,582 | $5,066,526 |
| Jan-23 2026 | $0.00504913 | $0.00498499 | $0.00507319 | $0.00499343 | $749,869 | $5,049,130 |
| Jan-22 2026 | $0.00504595 | $0.00504595 | $0.00531797 | $0.00520582 | $794,472 | $5,045,956 |
| Jan-21 2026 | $0.00521174 | $0.00494769 | $0.00523336 | $0.00494769 | $810,742 | $5,211,746 |
| Jan-20 2026 | $0.0049665 | $0.0049665 | $0.00552225 | $0.00543369 | $852,304 | $4,966,509 |
| Jan-19 2026 | $0.00541028 | $0.00540889 | $0.00576751 | $0.00573038 | $1,033,852 | $5,410,289 |
| Jan-18 2026 | $0.00653964 | $0.00640626 | $0.00663987 | $0.00646117 | $994,564 | $6,539,644 |
| Jan-17 2026 | $0.00648144 | $0.00643732 | $0.00663769 | $0.00649455 | $1,006,687 | $6,481,445 |