Cap Marché $3.32T
0.19%
Volume 24h $89.07B
BTC % 54.47%
-0.09%
ETH % 11.22%
0%
Monnaies
34.006
+2
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Broccoli (FirstBroccoli) (BROCCOLI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00616487 | $0.00614236 | $0.00674332 | $0.00648203 | $1,175,798 | $6,164,871 |
| Jan-09 2026 | $0.00643602 | $0.00622951 | $0.00664203 | $0.00627035 | $1,178,640 | $6,436,028 |
| Jan-08 2026 | $0.006321 | $0.00602754 | $0.00632848 | $0.00612001 | $1,097,220 | $6,321,008 |
| Jan-07 2026 | $0.00611152 | $0.00601192 | $0.0067056 | $0.00668806 | $1,160,540 | $6,111,528 |
| Jan-06 2026 | $0.0064876 | $0.00595 | $0.00663396 | $0.00633158 | $1,503,460 | $6,487,609 |
| Jan-05 2026 | $0.00626097 | $0.00613782 | $0.00705845 | $0.00664958 | $1,179,201 | $6,260,979 |
| Jan-04 2026 | $0.00659461 | $0.00616597 | $0.00726289 | $0.00617685 | $1,405,187 | $6,594,618 |
| Jan-03 2026 | $0.00618576 | $0.00595128 | $0.00626026 | $0.00626026 | $1,011,404 | $6,185,768 |
| Jan-02 2026 | $0.00628235 | $0.00600212 | $0.00632723 | $0.00632723 | $1,075,372 | $6,282,356 |
| Jan-01 2026 | $0.00615656 | $0.00573178 | $0.00649928 | $0.00590815 | $1,641,481 | $6,156,563 |
| Dec-31 2025 | $0.00604537 | $0.00529573 | $0.00745214 | $0.00573427 | $2,501,390 | $6,045,379 |
| Dec-30 2025 | $0.00582081 | $0.00518733 | $0.00591083 | $0.00523855 | $1,344,037 | $5,820,813 |
| Dec-29 2025 | $0.0052457 | $0.00496711 | $0.00565572 | $0.00507164 | $968,779 | $5,245,705 |
| Dec-28 2025 | $0.0050898 | $0.00497448 | $0.00525109 | $0.00506854 | $851,862 | $5,089,803 |
| Dec-27 2025 | $0.00501945 | $0.00470285 | $0.00501945 | $0.00470285 | $886,562 | $5,019,459 |