Cap Marché $4.25T
2.17%
Volume 24h $326.18B
9.7%
BTC % 53.55%
0.13%
ETH % 12.61%
0.71%
Monnaies
33.109
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Broccoli (FirstBroccoli) (BROCCOLI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.010774 | $0.010362 | $0.015136 | $0.011298 | $5,269,961 | $10,774,628 |
| Sep-09 2025 | $0.011397 | $0.010833 | $0.011459 | $0.010908 | $955,849 | $11,397,723 |
| Sep-08 2025 | $0.01094 | $0.010511 | $0.012087 | $0.010837 | $1,601,505 | $10,940,144 |
| Sep-07 2025 | $0.010612 | $0.00996626 | $0.010612 | $0.010212 | $1,285,193 | $10,612,675 |
| Sep-06 2025 | $0.010135 | $0.00981874 | $0.010285 | $0.00983672 | $1,310,994 | $10,135,865 |
| Sep-05 2025 | $0.00969749 | $0.0096206 | $0.00987779 | $0.0096206 | $1,360,977 | $9,697,497 |
| Sep-04 2025 | $0.00961782 | $0.00941919 | $0.010232 | $0.010232 | $1,404,408 | $9,617,823 |
| Sep-03 2025 | $0.010241 | $0.0098848 | $0.010479 | $0.010048 | $1,336,942 | $10,241,816 |
| Sep-02 2025 | $0.00995713 | $0.00972462 | $0.010024 | $0.00982401 | $1,205,220 | $9,957,139 |
| Sep-01 2025 | $0.00978792 | $0.00969374 | $0.010099 | $0.010036 | $1,229,415 | $9,787,927 |
| Aug-31 2025 | $0.010126 | $0.010126 | $0.010372 | $0.010309 | $1,254,398 | $10,126,549 |
| Aug-30 2025 | $0.010276 | $0.00978161 | $0.010293 | $0.00990376 | $1,256,572 | $10,276,326 |
| Aug-29 2025 | $0.010006 | $0.00990676 | $0.010371 | $0.010371 | $1,351,697 | $10,006,479 |
| Aug-28 2025 | $0.010411 | $0.010069 | $0.010651 | $0.010082 | $1,230,516 | $10,411,514 |
| Aug-27 2025 | $0.010122 | $0.00935918 | $0.010702 | $0.010651 | $1,898,129 | $10,122,757 |