Cap Marché $4.45T -0.62%
Volume 24h $271.18B -45.59%
BTC % 54.58% 0.62%
ETH % 12.11% -0.33%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 1 minute depuis
Broccoli (FirstBroccoli) BROCCOLI

Prix historiques de Broccoli (FirstBroccoli) (BROCCOLI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.010504 $0.010278 $0.01068 $0.010571 $1,730,312 $10,504,344
Oct-02 2025 $0.010605 $0.01002 $0.010605 $0.010118 $1,625,891 $10,605,576
Oct-01 2025 $0.010128 $0.00960012 $0.010132 $0.00985865 $1,574,077 $10,128,873
Sep-30 2025 $0.00977534 $0.00957847 $0.010264 $0.010264 $1,384,882 $9,775,344
Sep-29 2025 $0.010297 $0.010015 $0.010377 $0.010377 $1,651,247 $10,297,397
Sep-28 2025 $0.010251 $0.00999561 $0.010251 $0.010135 $999,623 $10,251,190
Sep-27 2025 $0.010185 $0.010063 $0.010279 $0.010178 $1,056,655 $10,185,303
Sep-26 2025 $0.010158 $0.00975173 $0.010233 $0.00979694 $1,246,140 $10,158,244
Sep-25 2025 $0.00976605 $0.00960301 $0.010123 $0.010123 $1,080,613 $9,766,055
Sep-24 2025 $0.010127 $0.010021 $0.010382 $0.010232 $1,089,133 $10,127,666
Sep-23 2025 $0.010236 $0.010085 $0.010424 $0.010411 $1,192,567 $10,236,783
Sep-22 2025 $0.010356 $0.010308 $0.011992 $0.011992 $1,159,832 $10,356,878
Sep-21 2025 $0.012068 $0.011911 $0.013433 $0.013389 $1,639,101 $12,068,752
Sep-20 2025 $0.013557 $0.012386 $0.013937 $0.012746 $2,208,831 $13,557,480
Sep-19 2025 $0.012761 $0.012366 $0.013148 $0.012889 $1,146,579 $12,761,849

Analyse historique et de marché du prix de Broccoli (FirstBroccoli) (BROCCOLI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 232 jours, à partir du jour 14-02-2025.