Cap Marché $2.49T
1%
Volume 24h $132.45B
-50.4%
BTC % 53.78%
-0.07%
ETH % 9.94%
-0.4%
Monnaies
34.455
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Broccoli (FirstBroccoli) (BROCCOLI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00317964 | $0.00311645 | $0.00337523 | $0.00331004 | $1,263,962 | $3,179,640 |
| Apr-01 2026 | $0.00332941 | $0.0031145 | $0.00335414 | $0.00325987 | $1,221,176 | $3,329,414 |
| Mar-31 2026 | $0.00326236 | $0.00318709 | $0.00326583 | $0.0032123 | $1,143,811 | $3,262,368 |
| Mar-30 2026 | $0.00317741 | $0.00308384 | $0.00319538 | $0.00308384 | $971,089 | $3,177,419 |
| Mar-29 2026 | $0.00309317 | $0.00308152 | $0.00315501 | $0.00314872 | $832,226 | $3,093,175 |
| Mar-28 2026 | $0.00316836 | $0.00312752 | $0.00319597 | $0.00317077 | $968,919 | $3,168,361 |
| Mar-27 2026 | $0.00315233 | $0.00314947 | $0.0032679 | $0.00325934 | $834,797 | $3,152,330 |
| Mar-26 2026 | $0.00323756 | $0.00320875 | $0.00344055 | $0.00341909 | $1,086,295 | $3,237,565 |
| Mar-25 2026 | $0.00341877 | $0.00338106 | $0.00349305 | $0.00348723 | $1,299,525 | $3,418,772 |
| Mar-24 2026 | $0.00327613 | $0.003201 | $0.00330222 | $0.00327104 | $984,211 | $3,276,138 |
| Mar-23 2026 | $0.00329653 | $0.00325504 | $0.00340104 | $0.00326452 | $1,172,792 | $3,296,531 |
| Mar-22 2026 | $0.00324312 | $0.00308776 | $0.00324312 | $0.00309958 | $1,093,609 | $3,243,128 |
| Mar-21 2026 | $0.00312515 | $0.00306893 | $0.00314948 | $0.00306952 | $822,283 | $3,125,154 |
| Mar-20 2026 | $0.00309855 | $0.00309058 | $0.0033561 | $0.00333015 | $1,083,454 | $3,098,557 |
| Mar-19 2026 | $0.00334044 | $0.00323656 | $0.00335997 | $0.00330809 | $946,811 | $3,340,446 |