Cap Marché $4.06T 0.91%
Volume 24h $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 11 Secondes depuis
Broccoli (FirstBroccoli) BROCCOLI

Prix historiques de Broccoli (FirstBroccoli) (BROCCOLI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.016419 $0.016241 $0.018304 $0.017631 $1,414,236 $16,419,794
Oct-24 2025 $0.017618 $0.017116 $0.018585 $0.018184 $1,559,198 $17,618,924
Oct-23 2025 $0.018367 $0.017512 $0.020646 $0.019256 $2,281,047 $18,367,982
Oct-22 2025 $0.019157 $0.016723 $0.023349 $0.016828 $4,786,217 $19,157,456
Oct-21 2025 $0.017118 $0.015837 $0.017697 $0.016756 $1,471,093 $17,118,869
Oct-20 2025 $0.016698 $0.01666 $0.018456 $0.017727 $1,192,633 $16,698,988
Oct-19 2025 $0.018167 $0.017363 $0.018309 $0.017982 $1,487,932 $18,167,183
Oct-18 2025 $0.018005 $0.017644 $0.019068 $0.017978 $1,773,357 $18,005,384
Oct-17 2025 $0.018066 $0.017403 $0.021491 $0.019582 $3,020,775 $18,066,144
Oct-16 2025 $0.019402 $0.019402 $0.022496 $0.020031 $3,498,528 $19,402,652
Oct-15 2025 $0.021466 $0.019046 $0.028228 $0.028228 $8,735,742 $21,466,525
Oct-14 2025 $0.028464 $0.015827 $0.029607 $0.016777 $10,256,560 $28,464,328
Oct-13 2025 $0.016722 $0.014976 $0.017932 $0.016091 $3,450,463 $16,722,930
Oct-12 2025 $0.016386 $0.013107 $0.016877 $0.013337 $4,054,307 $16,386,894
Oct-11 2025 $0.01343 $0.013158 $0.017044 $0.01604 $4,180,791 $13,430,297

Analyse historique et de marché du prix de Broccoli (FirstBroccoli) (BROCCOLI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 254 jours, à partir du jour 14-02-2025.