Cap Marché $3.45T 0.18%
Volume 24h $187.39B 7.05%
BTC % 59.83% -0.23%
ETH % 8.76% 0.34%
Monnaies 31.998 +5
Échanges 885
Dernière mise à jour 1 minute depuis
Broccoli (FirstBroccoli) BROCCOLI

Prix historiques de Broccoli (FirstBroccoli) (BROCCOLI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-01 2025 $0.010916 $0.010306 $0.010916 $0.01048 $5,089,233 $10,916,784
May-31 2025 $0.01038 $0.00968929 $0.01044 $0.00996289 $8,368,738 $10,380,496
May-30 2025 $0.00988863 $0.00988863 $0.012031 $0.012031 $11,451,448 $9,888,631
May-29 2025 $0.012021 $0.011991 $0.012581 $0.012239 $7,602,863 $12,021,317
May-28 2025 $0.01221 $0.012162 $0.013228 $0.013228 $5,597,013 $12,210,891
May-27 2025 $0.013252 $0.012947 $0.013397 $0.013017 $7,988,508 $13,252,361
May-26 2025 $0.012992 $0.012826 $0.013755 $0.013728 $6,680,354 $12,992,022
May-25 2025 $0.013725 $0.013449 $0.014249 $0.014094 $7,392,229 $13,725,234
May-24 2025 $0.014067 $0.013034 $0.014195 $0.013316 $7,043,105 $14,067,652
May-23 2025 $0.013631 $0.013097 $0.014672 $0.014416 $16,405,727 $13,631,477
May-22 2025 $0.014289 $0.013341 $0.014289 $0.013341 $12,811,360 $14,289,314
May-21 2025 $0.013392 $0.013392 $0.014634 $0.014242 $11,763,315 $13,392,538
May-20 2025 $0.014339 $0.013498 $0.014339 $0.013871 $8,544,360 $14,339,918
May-19 2025 $0.014039 $0.013162 $0.014463 $0.014463 $10,477,804 $14,039,148
May-18 2025 $0.014149 $0.012597 $0.015382 $0.01305 $13,987,264 $14,149,094

Analyse historique et de marché du prix de Broccoli (FirstBroccoli) (BROCCOLI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 108 jours, à partir du jour 14-02-2025.