Cap Marché $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BRL1 (BRL1), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.187374 | $0.187373 | $0.187395 | $0.187375 | $451,960 | - |
| Oct-03 2025 | $0.187376 | $0.186498 | $0.187705 | $0.187338 | $2,137,444 | - |
| Oct-02 2025 | $0.187338 | $0.186453 | $0.188262 | $0.187619 | $2,850,426 | - |
| Oct-01 2025 | $0.187634 | $0.187517 | $0.188294 | $0.187959 | $2,129,054 | - |
| Sep-30 2025 | $0.187923 | $0.187262 | $0.18822 | $0.187807 | $937,285 | - |
| Sep-29 2025 | $0.187807 | $0.186553 | $0.188152 | $0.186866 | $595,533 | - |
| Sep-28 2025 | $0.187023 | $0.187023 | $0.187155 | $0.187122 | $559,457 | - |
| Sep-27 2025 | $0.187122 | $0.187122 | $0.187147 | $0.187145 | $503,710 | - |
| Sep-26 2025 | $0.187145 | $0.186374 | $0.187327 | $0.186374 | $431,216 | - |
| Sep-25 2025 | $0.186426 | $0.186354 | $0.187969 | $0.187577 | $1,644,833 | - |
| Sep-24 2025 | $0.187571 | $0.187571 | $0.189325 | $0.189324 | $446,811 | - |
| Sep-23 2025 | $0.189313 | $0.187279 | $0.189425 | $0.187397 | $514,472 | - |
| Sep-22 2025 | $0.187419 | $0.1868 | $0.187931 | $0.187931 | $1,236,983 | - |
| Sep-21 2025 | $0.187751 | $0.187751 | $0.187968 | $0.187817 | $348,590 | - |
| Sep-20 2025 | $0.187817 | $0.187817 | $0.187874 | $0.187819 | $518,018 | - |