Cap Marché $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Bridge Mutual (BMI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00705849 | $0.00629877 | $0.00750291 | $0.00749604 | $4,644 | $456,664 |
| Nov-06 2024 | $0.00750164 | $0.00487205 | $0.00750164 | $0.00487205 | $4,021 | $485,334 |
| Nov-05 2024 | $0.00481748 | $0.00475587 | $0.00633155 | $0.00475587 | $1,870 | $311,677 |
| Nov-04 2024 | $0.0047922 | $0.0047922 | $0.00708214 | $0.00663948 | $3,533 | $310,041 |
| Nov-03 2024 | $0.00666663 | $0.00666663 | $0.010337 | $0.00826052 | $13,600 | $431,312 |
| Nov-02 2024 | $0.00769612 | $0.00659931 | $0.00921107 | $0.00846458 | $34,076 | $497,917 |
| Nov-01 2024 | $0.00895585 | $0.00639137 | $0.027093 | $0.00639137 | $135,975 | $579,418 |
| Oct-31 2024 | $0.00467255 | $0.00467255 | $0.00486729 | $0.004846 | $545 | $302,301 |
| Oct-30 2024 | $0.00486134 | $0.00471688 | $0.00486828 | $0.00472871 | $625 | $314,515 |
| Oct-29 2024 | $0.00476376 | $0.00455113 | $0.00485851 | $0.00468178 | $453 | $308,202 |
| Oct-28 2024 | $0.00466301 | $0.00447731 | $0.00472078 | $0.00471126 | $660 | $301,684 |
| Oct-27 2024 | $0.00471712 | $0.00462523 | $0.00473646 | $0.00466377 | $816 | $305,184 |
| Oct-26 2024 | $0.00464344 | $0.00416535 | $0.0049297 | $0.00416535 | $832 | $300,417 |
| Oct-25 2024 | $0.00417525 | $0.00329831 | $0.00417525 | $0.0035152 | $820 | $270,127 |
| Oct-24 2024 | $0.00353816 | $0.00347399 | $0.00486475 | $0.00483648 | $587 | $228,909 |