Cap Marché $3.46T
-0.03%
Volume 24h $121.85B
-38.57%
BTC % 54.83%
-0.12%
ETH % 11.57%
0.69%
Monnaies
34.057
+1
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Bridge Mutual (BMI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00258033 | $0.00258033 | $0.00307238 | $0.00304681 | $14 | $166,940 |
| Jan-16 2026 | $0.00304658 | $0.00215285 | $0.00334595 | $0.00215285 | $14 | $197,105 |
| Jan-15 2026 | $0.00214565 | $0.00214565 | $0.00334516 | $0.00312321 | $23 | $138,818 |
| Jan-14 2026 | $0.00313066 | $0.00234953 | $0.00316356 | $0.00312072 | $14 | $202,545 |
| Jan-13 2026 | $0.00298836 | $0.00291711 | $0.00334686 | $0.00333892 | $14 | $193,338 |
| Jan-12 2026 | $0.00334132 | $0.00333107 | $0.00335405 | $0.00334777 | $14 | $216,174 |
| Jan-11 2026 | $0.00334052 | $0.00321245 | $0.00335093 | $0.00321359 | $14 | $216,122 |
| Jan-10 2026 | $0.00322197 | $0.00321116 | $0.00335481 | $0.00334758 | $14 | $208,453 |
| Jan-09 2026 | $0.00334364 | $0.00333739 | $0.0033468 | $0.0033413 | $15 | $216,324 |
| Jan-08 2026 | $0.00334522 | $0.00195309 | $0.00334607 | $0.00334284 | $15 | $216,426 |
| Jan-07 2026 | $0.00334285 | $0.00147317 | $0.00334829 | $0.00148045 | $15 | $216,273 |
| Jan-06 2026 | $0.00148039 | $0.00146249 | $0.0030813 | $0.0030813 | $241 | $95,777 |
| Jan-05 2026 | $0.00310317 | $0.00244572 | $0.00336011 | $0.00268583 | $14 | $200,766 |
| Jan-04 2026 | $0.00268745 | $0.00212049 | $0.00334052 | $0.00333426 | $12 | $173,870 |
| Jan-03 2026 | $0.00333032 | $0.00185471 | $0.00335157 | $0.00192111 | $15 | $215,462 |