Cap Marché $4.47T -0.73%
Volume 24h $240.20B
BTC % 54.59% 0.67%
ETH % 12.12% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Bridge Mutual BMI

Prix historiques de Bridge Mutual (BMI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00334052 $0.00234005 $0.00334628 $0.00234023 $24 $216,122
Oct-02 2025 $0.00240771 $0.00226208 $0.00335166 $0.00335166 $17 $155,772
Oct-01 2025 $0.00333518 $0.00235608 $0.00334052 $0.00239896 $24 $215,777
Sep-30 2025 $0.00239798 $0.00206118 $0.00334505 $0.00206118 $16 $155,143
Sep-29 2025 $0.00206126 $0.00202675 $0.00333847 $0.00212372 $14 $133,358
Sep-28 2025 $0.00212612 $0.00200849 $0.00219236 $0.00209946 $15 $137,554
Sep-27 2025 $0.00209881 $0.00190463 $0.0033426 $0.00192099 $14 $135,787
Sep-26 2025 $0.00189041 $0.00180455 $0.00334426 $0.0018526 $13 $122,305
Sep-25 2025 $0.00191917 $0.00191776 $0.00334052 $0.00332753 $13 $124,165
Sep-24 2025 $0.00334152 $0.00189528 $0.00334152 $0.00189528 $23 $216,187
Sep-23 2025 $0.00193224 $0.00193224 $0.00334201 $0.00333061 $13 $125,011
Sep-22 2025 $0.00333952 $0.00206307 $0.00334052 $0.00217106 $23 $216,057
Sep-21 2025 $0.00216995 $0.00215229 $0.00263298 $0.0026327 $16 $140,390
Sep-20 2025 $0.00263182 $0.00263182 $0.00334565 $0.00334565 $19 $170,271
Sep-19 2025 $0.00334424 $0.00332624 $0.00334742 $0.00332624 $25 $216,363

Analyse historique et de marché du prix de Bridge Mutual (BMI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1706 jours, à partir du jour 02-02-2021.