Cap Marché $4.09T -2.39%
Volume 24h $372.98B 0.82%
BTC % 55.23% 0.25%
ETH % 12.26% -0.89%
Monnaies 32.814 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
Bridge Mutual BMI

Prix historiques de Bridge Mutual (BMI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.00334185 $0.00239458 $0.00334657 $0.00239458 $26 $216,208
Aug-18 2025 $0.00239704 $0.00238687 $0.00332574 $0.00332574 $20 $155,082
Aug-17 2025 $0.00334544 $0.0031657 $0.00334544 $0.00317351 $28 $216,440
Aug-16 2025 $0.00316858 $0.00316408 $0.00334871 $0.00330371 $25 $204,998
Aug-15 2025 $0.00330693 $0.00179393 $0.00331213 $0.00179394 $26 $213,949
Aug-14 2025 $0.00179393 $0.00173875 $0.00257158 $0.00255863 $14 $116,062
Aug-13 2025 $0.00256199 $0.002503 $0.00261363 $0.0025786 $22 $165,754
Aug-12 2025 $0.00257376 $0.00257279 $0.00328111 $0.00325113 $22 $166,515
Aug-11 2025 $0.0033388 $0.00226522 $0.0033388 $0.00226767 $27 $216,011
Aug-10 2025 $0.00226734 $0.0021343 $0.00246611 $0.00219408 $66 $146,690
Aug-09 2025 $0.00219404 $0.00205485 $0.00219404 $0.00205865 $18 $141,949
Aug-08 2025 $0.00204487 $0.00202806 $0.00204494 $0.00204466 $16 $132,297
Aug-07 2025 $0.00204651 $0.00202707 $0.00234915 $0.00234589 $16 $132,403
Aug-06 2025 $0.0022666 $0.0022666 $0.00361155 $0.00355907 $16 $146,643
Aug-05 2025 $0.00355913 $0.00193177 $0.00355913 $0.00193289 $25 $230,266

Analyse historique et de marché du prix de Bridge Mutual (BMI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1661 jours, à partir du jour 01-02-2021.