Cap Marché $4.16T 3.08%
Volume 24h $248.77B 31.09%
BTC % 55.09% -0.12%
ETH % 12.1% 2.31%
Monnaies 33.517
Échanges 885
Dernière mise à jour 56 Secondes depuis
Bridge Mutual BMI

Prix historiques de Bridge Mutual (BMI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00430005 $0.0038862 $0.00430081 $0.0038862 $26 $278,201
Oct-24 2025 $0.00392431 $0.00358149 $0.00393058 $0.00358171 $24 $253,891
Oct-23 2025 $0.00360678 $0.00359828 $0.00373218 $0.00368805 $597 $233,348
Oct-22 2025 $0.00368877 $0.00360288 $0.00372677 $0.00366032 $22 $238,653
Oct-21 2025 $0.00366056 $0.00347394 $0.00368373 $0.00351339 $22 $236,828
Oct-20 2025 $0.00349978 $0.00333053 $0.00350541 $0.00339681 $1,249 $226,426
Oct-19 2025 $0.0033968 $0.00324342 $0.00348608 $0.00342418 $1,122 $219,763
Oct-18 2025 $0.00342902 $0.00335696 $0.00346257 $0.0033593 $21 $221,848
Oct-17 2025 $0.00339026 $0.00309862 $0.00339026 $0.00309862 $22 $219,340
Oct-16 2025 $0.00309869 $0.00292636 $0.00336757 $0.00336757 $1,149 $200,477
Oct-15 2025 $0.00333612 $0.00297915 $0.00336264 $0.00297915 $21 $215,838
Oct-14 2025 $0.00285865 $0.00279789 $0.00288811 $0.00288492 $19 $184,946
Oct-13 2025 $0.00288426 $0.0027099 $0.00334475 $0.0027099 $19 $186,603
Oct-12 2025 $0.00270988 $0.00252167 $0.0033481 $0.0033481 $18 $175,322
Oct-11 2025 $0.0033411 $0.00249368 $0.00335467 $0.00257571 $20 $216,160

Analyse historique et de marché du prix de Bridge Mutual (BMI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1728 jours, à partir du jour 02-02-2021.