Cap Marché $3.86T 4.66%
Volume 24h $407.36B 33.34%
BTC % 60.09% -0.16%
ETH % 9.28% 1.94%
Monnaies 32.377 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
Bridge Mutual BMI

Prix historiques de Bridge Mutual (BMI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-09 2025 $0.00300211 $0.00294199 $0.00311472 $0.00309765 $21 $194,228
Jul-08 2025 $0.00309462 $0.00305196 $0.00335055 $0.00334052 $20 $200,213
Jul-07 2025 $0.00333831 $0.00306688 $0.00334545 $0.00306688 $21 $215,979
Jul-06 2025 $0.00307759 $0.00142285 $0.00308077 $0.00142289 $19 $199,111
Jul-05 2025 $0.00142288 $0.00142284 $0.00142329 $0.00142325 $9 $92,057
Jul-04 2025 $0.00142327 $0.00142325 $0.00145293 $0.00145258 $9 $92,082
Jul-03 2025 $0.00145177 $0.00142255 $0.00145178 $0.0014407 $20 $93,926
Jul-02 2025 $0.0014404 $0.00143951 $0.00152375 $0.00150789 $19 $93,190
Jul-01 2025 $0.00150789 $0.00142281 $0.00150794 $0.00143029 $9 $97,556
Jun-30 2025 $0.00143813 $0.00143813 $0.00172412 $0.00152168 $9 $93,043
Jun-29 2025 $0.00151107 $0.00120461 $0.00283604 $0.00262748 $8,880 $97,762
Jun-28 2025 $0.00280605 $0.0017039 $0.0054443 $0.00221932 $36,049 $181,544
Jun-27 2025 $0.00221816 $0.00181879 $0.00278193 $0.00222171 $9,132 $143,509
Jun-26 2025 $0.00221382 $0.0018268 $0.00291996 $0.00221229 $20,800 $143,228
Jun-25 2025 $0.0022066 $0.00200155 $0.00235424 $0.0021012 $20,755 $142,761

Analyse historique et de marché du prix de Bridge Mutual (BMI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1620 jours, à partir du jour 02-02-2021.