Cap Marché $4.23T
1.28%
Volume 24h $323.54B
9.51%
BTC % 53.54%
-0.05%
ETH % 12.58%
0.55%
Monnaies
33.114
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Brett 2.0 (BRETT2.0), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00012717 | $0.00012586 | $0.00012961 | $0.00012586 | - | - |
| Sep-09 2025 | $0.00012586 | $0.00011988 | $0.0001286 | $0.00011988 | - | - |
| Sep-08 2025 | $0.00011988 | $0.00011932 | $0.00012018 | $0.00011964 | $11 | - |
| Sep-07 2025 | $0.00011942 | $0.00011942 | $0.00012152 | $0.00012152 | - | - |
| Sep-06 2025 | $0.00012152 | $0.00012152 | $0.00012391 | $0.0001236 | - | - |
| Sep-05 2025 | $0.0001236 | $0.0001201 | $0.00012699 | $0.0001201 | $500 | - |
| Sep-04 2025 | $0.0001201 | $0.00011984 | $0.00012793 | $0.00012793 | - | - |
| Sep-03 2025 | $0.00012793 | $0.00012305 | $0.00012805 | $0.00012305 | - | - |
| Sep-02 2025 | $0.00012305 | $0.00012212 | $0.00012571 | $0.00012212 | - | - |
| Sep-01 2025 | $0.00012212 | $0.00012212 | $0.0001282 | $0.0001282 | - | - |
| Aug-31 2025 | $0.0001282 | $0.00012511 | $0.00012841 | $0.00012511 | - | - |
| Aug-30 2025 | $0.00012511 | $0.00012511 | $0.00013123 | $0.0001293 | - | - |
| Aug-29 2025 | $0.0001293 | $0.00012926 | $0.00013559 | $0.00013559 | - | - |
| Aug-28 2025 | $0.00013565 | $0.00013543 | $0.00013945 | $0.00013945 | - | - |
| Aug-27 2025 | $0.00013945 | $0.00013793 | $0.00013945 | $0.00013793 | - | - |