Cap Marché $3.47T
0.05%
Volume 24h $232.20B
-65.18%
BTC % 54.98%
-0.14%
ETH % 11.03%
0.63%
Monnaies
33.671
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Brett 2.0 (BRETT2.0), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00002117 | $0.00002067 | $0.00002125 | $0.00002074 | - | - |
| Nov-14 2025 | $0.00002074 | $0.00002074 | $0.0000227 | $0.00002092 | $967 | - |
| Nov-13 2025 | $0.00002092 | $0.00001904 | $0.00003665 | $0.00003563 | - | - |
| Nov-12 2025 | $0.00003563 | $0.00003563 | $0.00003709 | $0.00003578 | $0 | - |
| Nov-11 2025 | $0.00003668 | $0.00003559 | $0.00003742 | $0.00003742 | - | - |
| Nov-10 2025 | $0.00003742 | $0.00003681 | $0.000038 | $0.00003681 | $27 | - |
| Nov-09 2025 | $0.00003681 | $0.00003515 | $0.00003699 | $0.00003551 | - | - |
| Nov-08 2025 | $0.00003551 | $0.0000355 | $0.00003928 | $0.00003928 | - | - |
| Nov-07 2025 | $0.00003949 | $0.00003745 | $0.00004014 | $0.00003966 | - | - |
| Nov-06 2025 | $0.00003966 | $0.00003848 | $0.0000419 | $0.0000419 | - | - |
| Nov-05 2025 | $0.00004248 | $0.00003924 | $0.00004261 | $0.00003924 | $816 | - |
| Nov-04 2025 | $0.00003777 | $0.00003777 | $0.00004466 | $0.00004466 | $2,919 | - |
| Nov-03 2025 | $0.00004466 | $0.00004466 | $0.00004979 | $0.00004979 | - | - |
| Nov-02 2025 | $0.00004929 | $0.00004819 | $0.00005847 | $0.00005847 | - | - |
| Nov-01 2025 | $0.00005847 | $0.00005847 | $0.00005984 | $0.00005984 | $415 | - |