Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Brett BRETT

Prix historiques de Brett (BRETT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.04748 $0.046554 $0.048609 $0.046676 $108,937 $3,296,100
Oct-23 2025 $0.046687 $0.045636 $0.047696 $0.045636 $85,822 $3,241,021
Oct-22 2025 $0.04506 $0.04482 $0.05437 $0.05437 $122,450 $3,128,100
Oct-21 2025 $0.054619 $0.051835 $0.056523 $0.05388 $157,647 $3,791,717
Oct-20 2025 $0.053717 $0.053497 $0.055228 $0.054349 $222,402 $3,729,059
Oct-19 2025 $0.054421 $0.051361 $0.054421 $0.051492 $191,072 $3,777,919
Oct-18 2025 $0.051809 $0.049817 $0.051884 $0.049817 $127,732 $3,596,589
Oct-17 2025 $0.049918 $0.047861 $0.053476 $0.05308 $119,041 $3,465,362
Oct-16 2025 $0.052345 $0.05219 $0.057396 $0.057396 $515,275 $3,633,824
Oct-15 2025 $0.057373 $0.057052 $0.059165 $0.058607 $586,453 $3,982,839
Oct-14 2025 $0.058566 $0.052813 $0.060396 $0.058198 $626,705 $4,065,653
Oct-13 2025 $0.054656 $0.051465 $0.054909 $0.05177 $713,865 $3,794,283
Oct-12 2025 $0.051356 $0.046662 $0.051766 $0.047138 $742,611 $3,565,197
Oct-11 2025 $0.04725 $0.046843 $0.05509 $0.05509 $762,846 $3,280,142
Oct-10 2025 $0.055229 $0.054283 $0.063359 $0.058694 $617,969 $3,834,059

Analyse historique et de marché du prix de Brett (BRETT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 521 jours, à partir du jour 23-05-2024.