Cap Marché $4.53T 0.7%
Volume 24h $250.48B -73.18%
BTC % 54.61% 0.67%
ETH % 12.18% 0.65%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Brett BRETT

Prix historiques de Brett (BRETT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.061188 $0.060835 $0.062059 $0.062059 $849,076 $4,247,726
Oct-02 2025 $0.061853 $0.06064 $0.062617 $0.061083 $798,323 $4,293,837
Oct-01 2025 $0.061104 $0.060257 $0.062333 $0.061555 $751,868 $4,241,903
Sep-30 2025 $0.062244 $0.061528 $0.065609 $0.065545 $839,232 $4,321,028
Sep-29 2025 $0.066184 $0.063636 $0.066184 $0.06394 $819,833 $4,594,550
Sep-28 2025 $0.064001 $0.057745 $0.064001 $0.058366 $762,105 $4,442,969
Sep-27 2025 $0.05875 $0.058022 $0.059501 $0.059421 $794,382 $4,078,482
Sep-26 2025 $0.059993 $0.056275 $0.065897 $0.064491 $762,772 $4,164,725
Sep-25 2025 $0.064485 $0.064431 $0.072627 $0.072627 $675,719 $4,476,569
Sep-24 2025 $0.072624 $0.070357 $0.072794 $0.070363 $589,007 $5,041,624
Sep-23 2025 $0.070379 $0.068014 $0.072579 $0.068014 $616,195 $4,885,773
Sep-22 2025 $0.067764 $0.058148 $0.067764 $0.067517 $644,794 $4,704,235
Sep-21 2025 $0.067508 $0.067508 $0.070173 $0.070004 $554,667 $4,686,413
Sep-20 2025 $0.070195 $0.070195 $0.072907 $0.072238 $739,959 $4,872,989
Sep-19 2025 $0.072137 $0.071935 $0.080905 $0.080155 $757,156 $5,007,764

Analyse historique et de marché du prix de Brett (BRETT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 500 jours, à partir du jour 23-05-2024.